Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,690 | +3,68 % +0,060 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 68,19 | 70,190 | D | WBAH | ||
| 1,440 | +3,60 % +0,050 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 65,75 | 67,750 | D | WBAH | ||
| 2,180 | +2,83 % +0,060 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 73,09 | 75,090 | D | WBAH | ||
| 1,930 | +2,66 % +0,050 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 70,64 | 72,640 | D | WBAH | ||
| 1,200 | +5,26 % +0,060 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 63,29 | 65,290 | D | WBAH | ||
| 0,956 | +6,22 % +0,056 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 60,83 | 62,830 | D | WBAH | ||
| 0,709 | +8,58 % +0,056 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 58,35 | 60,350 | D | WBAH | ||
| 0,457 | +13,97 % +0,056 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 55,84 | 57,840 | D | WBAH | ||
| 0,336 | -27,90 % -0,130 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 117,16 | 119,160 | D | WBAH | ||
| 2,150 | -5,70 % -0,130 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 132,35 | 137,350 | D | WBAH | ||
| 1,640 | -7,34 % -0,130 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 127,30 | 132,300 | D | WBAH | ||
| 1,140 | -10,24 % -0,130 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 122,24 | 127,240 | D | WBAH | ||
| 2,650 | -4,68 % -0,130 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 137,33 | 142,330 | D | WBAH | ||
| 0,343 | +4,26 % +0,014 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 11,00 | 12,000 | D | WBAH | ||
| 0,243 | +6,11 % +0,014 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 10,00 | 11,000 | D | WBAH | ||
| 0,143 | +10,85 % +0,014 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 9,00 | 10,000 | D | WBAH | ||
| 0,166 | -1,78 % -0,003 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 5,02 | 5,120 | D | WBAH | ||
| 0,141 | -2,08 % -0,003 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 4,77 | 4,870 | D | WBAH | ||
| 0,128 | -2,29 % -0,003 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 4,64 | 4,740 | D | WBAH | ||
| 0,115 | -2,54 % -0,003 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 4,51 | 4,610 | D | WBAH | ||
| 0,635 | -0,47 % -0,003 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 9,62 | 9,820 | D | WBAH | ||
| 0,586 | -0,51 % -0,003 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 9,13 | 9,330 | D | WBAH | ||
| 0,518 | -0,58 % -0,003 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 8,45 | 8,650 | D | WBAH | ||
| 0,493 | -0,60 % -0,003 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 8,20 | 8,400 | D | WBAH | ||
| 0,468 | -0,64 % -0,003 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 7,95 | 8,150 | D | WBAH | ||
| 0,443 | -0,67 % -0,003 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 7,70 | 7,900 | D | WBAH | ||
| 0,418 | -0,71 % -0,003 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 7,45 | 7,650 | D | WBAH | ||
| 0,393 | -0,76 % -0,003 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 7,19 | 7,390 | D | WBAH | ||
| 0,367 | -0,81 % -0,003 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 6,94 | 7,140 | D | WBAH | ||
| 0,342 | -0,87 % -0,003 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 6,69 | 6,890 | D | WBAH | ||
| 0,317 | -0,94 % -0,003 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 6,43 | 6,630 | D | WBAH | ||
| 0,241 | -0,82 % -0,002 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 5,77 | 5,870 | D | WBAH | ||
| 0,215 | -1,38 % -0,003 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 5,52 | 5,620 | D | WBAH | ||
| 0,191 | -1,04 % -0,002 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 5,27 | 5,370 | D | WBAH | ||
| 0,102 | -2,86 % -0,003 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 4,39 | 4,490 | D | WBAH | ||
| 0,089 | -3,26 % -0,003 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 4,26 | 4,360 | D | WBAH | ||
| 0,077 | -3,75 % -0,003 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 4,14 | 4,240 | D | WBAH | ||
| 0,064 | -4,48 % -0,003 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 4,01 | 4,110 | D | WBAH | ||
| 1,700 | +0,59 % +0,010 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 36,36 | 37,360 | D | WBAH | ||
| 1,600 | +0,63 % +0,010 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 35,39 | 36,390 | D | WBAH | ||
| 1,500 | +0,67 % +0,010 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 34,42 | 35,420 | D | WBAH | ||
| 0,520 | +2,36 % +0,012 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 23,52 | 25,520 | D | WBAH | ||
| 2,040 | +0,99 % +0,020 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 39,72 | 40,720 | D | WBAH | ||
| 2,480 | +0,81 % +0,020 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 44,12 | 45,120 | D | WBAH | ||
| 1,800 | +0,56 % +0,010 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 37,34 | 38,340 | D | WBAH | ||
| 1,410 | +1,44 % +0,020 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 33,43 | 34,430 | D | WBAH | ||
| 1,310 | +0,77 % +0,010 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 32,44 | 33,440 | D | WBAH | ||
| 1,210 | +0,83 % +0,010 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 31,46 | 32,460 | D | WBAH | ||
| 1,110 | +0,91 % +0,010 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 30,49 | 31,490 | D | WBAH | ||
| 1,010 | +1,00 % +0,010 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 29,51 | 30,510 | D | WBAH |