Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0,683 | -10,84 % -0,083 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,846 | -10,85 % -0,103 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
1,890 | -6,44 % -0,130 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,866 | -6,48 % -0,060 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,679 | -6,60 % -0,048 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
10,400 | +4,10 % +0,410 | 30.07.2024 16:03:25 | - - | - - | Long | endlos | - | - | D | WBAH | ||
18,720 | +4,12 % +0,740 | 30.07.2024 16:03:25 | - - | - - | Long | endlos | - | - | D | WBAH | ||
5,480 | -5,68 % -0,330 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,234 | +7,34 % +0,016 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
1,160 | -3,33 % -0,040 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | - | - | D | WBAH | ||
25,010 | -9,58 % -2,650 | 30.07.2024 16:49:08 | - - | - - | Long | endlos | - | - | D | WBAH | ||
25,290 | -2,51 % -0,650 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,097 | -1,02 % -0,001 | 30.07.2024 16:03:25 | - - | - - | Long | endlos | - | - | D | WBAH | ||
1,130 | -0,88 % -0,010 | 30.07.2024 16:03:25 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,610 | -1,13 % -0,007 | 30.07.2024 16:03:25 | - - | - - | Long | endlos | - | - | D | WBAH | ||
1,390 | -1,42 % -0,020 | 30.07.2024 16:03:25 | - - | - - | Long | endlos | - | - | D | WBAH | ||
6,700 | -0,89 % -0,060 | 30.07.2024 16:03:25 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,155 | -3,13 % -0,005 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | - | - | D | WBAH | ||
22,110 | +3,03 % +0,650 | 30.07.2024 12:04:24 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,036 | -16,28 % -0,007 | 24.07.2024 09:37:59 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,147 | -13,02 % -0,022 | 30.07.2024 09:15:01 | 0,138 50.000 | 0,178 50.000 | Long | endlos | - | - | D | WBAH | ||
0,210 | -12,50 % -0,030 | 30.07.2024 09:15:01 | 0,198 50.000 | 0,238 50.000 | Long | endlos | - | - | D | WBAH | ||
1,180 | -16,31 % -0,230 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
5,220 | -15,81 % -0,980 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,467 | -16,31 % -0,091 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
3,960 | -15,74 % -0,740 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,187 | -13,82 % -0,030 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,174 | -8,42 % -0,016 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
7,190 | +4,81 % +0,330 | 30.07.2024 16:03:25 | - - | - - | Long | endlos | - | - | D | WBAH | ||
18,720 | +4,70 % +0,840 | 30.07.2024 16:03:25 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,009 | +80,00 % +0,004 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,159 | +8,90 % +0,013 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,443 | -1,34 % -0,006 | 30.07.2024 16:03:25 | - - | - - | Long | endlos | - | - | D | WBAH | ||
3,580 | -1,38 % -0,050 | 30.07.2024 16:03:25 | - - | - - | Long | endlos | - | - | D | WBAH | ||
4,350 | +5,33 % +0,220 | 30.07.2024 16:03:25 | - - | - - | Long | endlos | - | - | D | WBAH | ||
11,300 | +5,31 % +0,570 | 30.07.2024 16:03:25 | - - | - - | Long | endlos | - | - | D | WBAH | ||
18,050 | +5,19 % +0,890 | 30.07.2024 16:03:25 | - - | - - | Long | endlos | - | - | D | WBAH | ||
1,590 | -1,85 % -0,030 | 30.07.2024 16:03:25 | - - | - - | Long | endlos | - | - | D | WBAH | ||
2,290 | +5,53 % +0,120 | 30.07.2024 16:03:25 | - - | - - | Long | endlos | - | - | D | WBAH | ||
16,690 | +5,63 % +0,890 | 30.07.2024 16:03:25 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,564 | -1,91 % -0,011 | 30.07.2024 16:03:25 | - - | - - | Long | endlos | - | - | D | WBAH | ||
1,040 | +6,12 % +0,060 | 30.07.2024 16:03:25 | - - | - - | Long | endlos | - | - | D | WBAH | ||
6,730 | +5,98 % +0,380 | 30.07.2024 16:03:25 | - - | - - | Long | endlos | - | - | D | WBAH | ||
14,800 | +6,17 % +0,860 | 30.07.2024 16:03:25 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,151 | -2,58 % -0,004 | 30.07.2024 16:03:25 | - - | - - | Long | endlos | - | - | D | WBAH | ||
174,060 | -1,10 % -1,930 | 30.07.2024 17:00:16 | - - | - - | Long | 29.04.2026 | - | - | D | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | 09.09.2024 | 0,01 | 0,010 | D | WBDM | ||
- | 0,00 % 0,000 | - | - - | - - | Long | 17.12.2024 | 1.800,00 | 1.800,000 | D | WBDM | ||
- | 0,00 % 0,000 | - | - - | - - | Long | 15.04.2031 | - | - | D | WBDM | ||
- | 0,00 % 0,000 | - | - - | - - | Long | 24.02.2025 | - | 100,000 | D | WBDM |