Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,660 | +3,11 % +0,050 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 85,31 | 90,260 | D | WBAH | ||
| 10,180 | -0,68 % -0,070 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 92,48 | 90,480 | D | WBAH | ||
| 4,530 | +1,57 % +0,070 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 92,60 | 90,600 | D | WBAH | ||
| 0,790 | -14,69 % -0,136 | 29.07.2024 17:25:00 | - - | - - | Long | endlos | 95,72 | 90,720 | D | WBAH | ||
| 10,150 | -3,61 % -0,380 | 30.07.2024 16:49:08 | - - | - - | Long | endlos | 98,54 | 91,140 | D | WBAH | ||
| 3,430 | -0,29 % -0,010 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 90,24 | 91,230 | D | WBAH | ||
| 1,270 | -4,51 % -0,060 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | 97,79 | 91,270 | D | WBAH | ||
| 14,180 | -0,35 % -0,050 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | 98,66 | 91,270 | D | WBAH | ||
| 0,677 | -7,39 % -0,054 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 93,34 | 91,310 | D | WBAH | ||
| 7,490 | +2,60 % +0,190 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 93,47 | 91,470 | D | WBAH | ||
| 16,940 | +4,05 % +0,660 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 96,55 | 91,550 | D | WBAH | ||
| 6,720 | +1,20 % +0,080 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 96,55 | 91,550 | D | WBAH | ||
| 2,230 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 89,71 | 91,710 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 55,37 | 92,290 | D | WBAH | ||
| 1,880 | +8,67 % +0,150 | 30.07.2024 12:04:24 | - - | - - | Short | endlos | 85,50 | 92,360 | D | WBAH | ||
| 1,530 | +14,18 % +0,190 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 97,44 | 92,440 | D | WBAH | ||
| 4,620 | -1,28 % -0,060 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 90,66 | 92,660 | D | WBAH | ||
| 9,630 | +1,80 % +0,170 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 94,78 | 92,780 | D | WBAH | ||
| 7,580 | -0,92 % -0,070 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | 100,51 | 92,970 | D | WBAH | ||
| 2,290 | +6,02 % +0,130 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 95,48 | 92,980 | D | WBAH | ||
| 7,530 | +0,53 % +0,040 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 95,04 | 93,040 | D | WBAH | ||
| 1,290 | +3,20 % +0,040 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 96,06 | 93,060 | D | WBAH | ||
| 99,710 | +0,97 % +0,960 | 29.07.2024 10:12:13 | - - | - - | - | 23.11.2028 | 55,90 | 93,160 | D | WBAH | ||
| 9,910 | -0,70 % -0,070 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 95,28 | 93,280 | D | WBAH | ||
| 1,640 | +10,81 % +0,160 | 30.07.2024 09:15:01 | - - | - - | Short | endlos | 88,90 | 93,360 | D | WBAH | ||
| 4,240 | +1,68 % +0,070 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 95,46 | 93,460 | D | WBAH | ||
| 2,540 | -5,93 % -0,160 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 88,57 | 93,570 | D | WBAH | ||
| 104,540 | +0,25 % +0,260 | 30.07.2024 17:00:29 | - - | - - | - | 08.04.2026 | 93,57 | - | D | WBAH | ||
| 7,250 | +2,69 % +0,190 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 98,88 | 93,880 | D | WBAH | ||
| 1,530 | +5,52 % +0,080 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 88,90 | 93,900 | D | WBAH | ||
| 3,230 | +2,22 % +0,070 | 30.07.2024 13:05:26 | - - | - - | Short | endlos | 87,32 | 93,900 | D | WBAH | ||
| 6,740 | -0,30 % -0,020 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 90,10 | 94,030 | D | WBAH | ||
| 2,480 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 92,23 | 94,230 | D | WBAH | ||
| 7,190 | +2,71 % +0,190 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 96,48 | 94,480 | D | WBAH | ||
| 1,120 | -2,61 % -0,030 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 96,20 | 94,480 | D | WBAH | ||
| 6,390 | +1,27 % +0,080 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 99,82 | 94,820 | D | WBAH | ||
| 16,740 | +2,32 % +0,380 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 97,03 | 95,030 | D | WBAH | ||
| 2,160 | +2,37 % +0,050 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 90,28 | 95,230 | D | WBAH | ||
| 2,040 | +6,81 % +0,130 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 100,42 | 95,420 | D | WBAH | ||
| 2,030 | +6,84 % +0,130 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 98,05 | 95,550 | D | WBAH | ||
| 1,690 | +4,97 % +0,080 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 93,56 | 95,560 | D | WBAH | ||
| 5,700 | -3,39 % -0,200 | 30.07.2024 16:50:20 | - - | - - | Long | endlos | 100,42 | 95,640 | D | WBAH | ||
| 75,200 | -1,99 % -1,530 | 30.07.2024 12:04:24 | - - | - - | - | 19.09.2024 | - | 95,820 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 100,90 | 95,900 | D | WBAH | ||
| 7,240 | +0,70 % +0,050 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 97,99 | 95,990 | D | WBAH | ||
| 9,650 | -3,88 % -0,390 | 30.07.2024 16:49:08 | - - | - - | Long | endlos | 103,87 | 96,060 | D | WBAH | ||
| 9,630 | -0,72 % -0,070 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 98,08 | 96,080 | D | WBAH | ||
| 3,920 | -0,51 % -0,020 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 95,18 | 96,180 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 91,18 | 96,180 | D | WBAH | ||
| 3,960 | +1,80 % +0,070 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 98,26 | 96,260 | D | WBAH |