Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,340 | -0,74 % -0,010 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 18,37 | 17,040 | D | WBAH | ||
| 1,000 | +5,37 % +0,051 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 19,50 | 17,000 | D | WBAH | ||
| 15,960 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 17,50 | 17,000 | D | WBAH | ||
| 6,260 | +2,29 % +0,140 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 17,95 | 16,980 | D | WBAH | ||
| 0,235 | -3,69 % -0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 17,47 | 16,970 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 04.03.2026 | 10,18 | 16,960 | D | WBAH | ||
| 0,890 | +0,91 % +0,008 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 17,42 | 16,920 | D | WBAH | ||
| 0,690 | +6,65 % +0,043 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 17,92 | 16,920 | D | WBAH | ||
| 0,700 | +6,54 % +0,043 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 17,40 | 16,830 | D | WBAH | ||
| 1,050 | +6,06 % +0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 17,58 | 16,800 | D | WBAH | ||
| 9,660 | -1,63 % -0,160 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 19,71 | 16,790 | D | WBAH | ||
| 13,040 | +0,93 % +0,120 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 17,12 | 16,790 | D | WBAH | ||
| 0,706 | +1,15 % +0,008 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 16,97 | 16,770 | D | WBAH | ||
| 1,920 | +4,92 % +0,090 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 16,95 | 16,750 | D | WBAH | ||
| 0,979 | -1,11 % -0,011 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 16,24 | 16,740 | D | WBAH | ||
| 1,050 | -0,94 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 15,72 | 16,720 | D | WBAH | ||
| 0,307 | -29,75 % -0,130 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 17,72 | 16,720 | D | WBAH | ||
| 0,309 | -29,61 % -0,130 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 18,70 | 16,700 | D | WBAH | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 26.06.2025 | 12,53 | 16,700 | D | WBAH | ||
| 0,963 | +1,37 % +0,013 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 17,67 | 16,670 | D | WBAH | ||
| 1,510 | +1,34 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 17,65 | 16,650 | D | WBAH | ||
| 1,510 | +1,34 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 18,64 | 16,640 | D | WBAH | ||
| 0,222 | -11,90 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 17,13 | 16,630 | D | WBAH | ||
| 0,223 | -11,86 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 17,62 | 16,620 | D | WBAH | ||
| 0,379 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 18,61 | 16,610 | D | WBAH | ||
| 111,060 | -0,12 % -0,130 | 05.07.2024 17:00:07 | - - | - - | - | 06.11.2028 | 16,61 | - | D | WBAH | ||
| 0,402 | +2,03 % +0,008 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 15,45 | 16,600 | D | WBAH | ||
| 1,370 | +0,74 % +0,010 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 17,92 | 16,590 | D | WBAH | ||
| 2,850 | -1,38 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 19,08 | 16,580 | D | WBAH | ||
| 1,390 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 19,00 | 16,570 | D | WBAH | ||
| 1,070 | +5,94 % +0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 17,07 | 16,570 | D | WBAH | ||
| 2,970 | -1,00 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 17,56 | 16,560 | D | WBAH | ||
| 119,710 | +0,03 % +0,040 | 05.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | 10,40 | 16,500 | D | WBAH | ||
| 2,140 | -0,47 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 21,48 | 16,480 | D | WBAH | ||
| 112,000 | 0,00 % 0,000 | 05.07.2024 17:00:07 | - - | - - | - | 11.08.2028 | 16,48 | - | D | WBAH | ||
| 1,700 | +3,66 % +0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 17,47 | 16,470 | D | WBAH | ||
| 0,286 | -3,05 % -0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 16,96 | 16,460 | D | WBAH | ||
| 2,360 | +0,85 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 17,44 | 16,440 | D | WBAH | ||
| 2,690 | +0,37 % +0,010 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 17,67 | 16,440 | D | WBAH | ||
| 1,020 | +2,00 % +0,020 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 17,66 | 16,430 | D | WBAH | ||
| 0,360 | -22,75 % -0,106 | 05.07.2024 16:05:09 | - - | - - | Long | endlos | 17,62 | 16,410 | D | WBAH | ||
| 0,392 | +3,16 % +0,012 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 15,88 | 16,380 | D | WBAH | ||
| 1,880 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 18,28 | 16,330 | D | WBAH | ||
| 0,582 | +2,65 % +0,015 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 18,21 | 16,330 | D | WBAH | ||
| 13,470 | +0,97 % +0,130 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 16,66 | 16,330 | D | WBAH | ||
| 0,949 | +0,85 % +0,008 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 16,82 | 16,320 | D | WBAH | ||
| 0,930 | -1,59 % -0,015 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 15,75 | 16,250 | D | WBAH | ||
| 1,330 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 16,72 | 16,220 | D | WBAH | ||
| 0,763 | +1,06 % +0,008 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 16,40 | 16,200 | D | WBAH | ||
| 1,010 | +1,20 % +0,012 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 16,69 | 16,190 | D | WBAH |