Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,730 | -3,87 % -0,150 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | 344,92 | 327,420 | D | WBAH | ||
| 3,220 | -4,45 % -0,150 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | 402,82 | 383,020 | D | WBAH | ||
| 2,650 | -5,36 % -0,150 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | 468,13 | 444,570 | D | WBAH | ||
| 18,080 | -7,76 % -1,520 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | 561,32 | 534,940 | D | WBAH | ||
| 14,460 | -9,63 % -1,540 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | 602,46 | 574,080 | D | WBAH | ||
| 12,050 | -11,33 % -1,540 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | 629,58 | 600,170 | D | WBAH | ||
| 7,450 | -17,22 % -1,550 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | 682,32 | 650,010 | D | WBAH | ||
| 1,050 | +3,96 % +0,040 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | 21,07 | 19,650 | D | WBAH | ||
| 0,926 | +4,99 % +0,044 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | 22,51 | 20,890 | D | WBAH | ||
| 0,657 | +7,18 % +0,044 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | 24,67 | 23,580 | D | WBAH | ||
| 1,750 | -0,57 % -0,010 | 30.07.2024 12:04:24 | - - | - - | Long | endlos | 36,71 | 33,650 | D | WBAH | ||
| 1,020 | 0,00 % 0,000 | 30.07.2024 12:04:24 | - - | - - | Long | endlos | 45,09 | 40,990 | D | WBAH | ||
| 1,420 | 0,00 % 0,000 | 30.07.2024 12:04:24 | - - | - - | Long | endlos | 39,69 | 36,980 | D | WBAH | ||
| 1,170 | 0,00 % 0,000 | 30.07.2024 12:04:24 | - - | - - | Long | endlos | 42,37 | 39,450 | D | WBAH | ||
| 0,288 | -2,37 % -0,007 | 29.07.2024 12:05:13 | - - | - - | Long | endlos | 4,61 | 4,390 | D | WBAH | ||
| 0,239 | -3,24 % -0,008 | 29.07.2024 12:05:13 | - - | - - | Long | endlos | 5,12 | 4,880 | D | WBAH | ||
| 0,185 | -4,15 % -0,008 | 29.07.2024 12:05:13 | - - | - - | Long | endlos | 5,69 | 5,420 | D | WBAH | ||
| 0,121 | -6,20 % -0,008 | 29.07.2024 12:05:13 | - - | - - | Long | endlos | 6,36 | 6,060 | D | WBAH | ||
| 1,370 | 0,00 % 0,000 | 30.07.2024 12:04:24 | - - | - - | Long | endlos | 17,99 | 16,650 | D | WBAH | ||
| 1,230 | 0,00 % 0,000 | 30.07.2024 12:04:24 | - - | - - | Long | endlos | 20,04 | 18,030 | D | WBAH | ||
| 1,020 | 0,00 % 0,000 | 30.07.2024 12:04:24 | - - | - - | Long | endlos | 22,45 | 20,130 | D | WBAH | ||
| 0,957 | +0,21 % +0,002 | 30.07.2024 12:04:24 | - - | - - | Long | endlos | 22,39 | 20,800 | D | WBAH | ||
| 0,864 | +0,23 % +0,002 | 30.07.2024 12:04:24 | - - | - - | Long | endlos | 23,32 | 21,730 | D | WBAH | ||
| 0,695 | +0,43 % +0,003 | 30.07.2024 12:04:24 | - - | - - | Long | endlos | 24,64 | 23,430 | D | WBAH | ||
| 0,523 | +0,38 % +0,002 | 30.07.2024 12:04:24 | - - | - - | Long | endlos | 26,35 | 25,140 | D | WBAH | ||
| 1,100 | 0,00 % 0,000 | 29.07.2024 09:15:01 | - - | - - | Long | endlos | 2,95 | 2,800 | D | WBAH | ||
| 0,745 | -0,93 % -0,007 | 29.07.2024 09:15:01 | - - | - - | Long | endlos | 3,31 | 3,150 | D | WBAH | ||
| 1,530 | -0,65 % -0,010 | 29.07.2024 09:15:01 | - - | - - | Long | endlos | 2,49 | 2,370 | D | WBAH | ||
| 0,608 | -1,14 % -0,007 | 29.07.2024 09:15:01 | - - | - - | Long | endlos | 3,45 | 3,290 | D | WBAH | ||
| 2,300 | -2,13 % -0,050 | 25.07.2024 12:05:29 | - - | - - | Long | endlos | 26,27 | 23,610 | D | WBAH | ||
| 2,100 | -2,33 % -0,050 | 25.07.2024 12:05:29 | - - | - - | Long | endlos | 28,54 | 25,610 | D | WBAH | ||
| 1,890 | -2,58 % -0,050 | 25.07.2024 12:05:29 | - - | - - | Long | endlos | 29,83 | 27,720 | D | WBAH | ||
| 1,800 | +7,14 % +0,120 | 26.07.2024 09:15:00 | - - | - - | Long | endlos | 32,00 | 29,780 | D | WBAH | ||
| 1,560 | -3,11 % -0,050 | 25.07.2024 12:05:29 | - - | - - | Long | endlos | 33,34 | 31,010 | D | WBAH | ||
| 1,450 | -3,33 % -0,050 | 25.07.2024 12:05:29 | - - | - - | Long | endlos | 34,43 | 32,100 | D | WBAH | ||
| 1,090 | -4,39 % -0,050 | 25.07.2024 12:05:29 | - - | - - | Long | endlos | 38,34 | 35,740 | D | WBAH | ||
| 0,773 | +0,91 % +0,007 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | 7,33 | 6,770 | D | WBAH | ||
| 0,736 | +1,10 % +0,008 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | 7,72 | 7,140 | D | WBAH | ||
| 0,696 | +1,16 % +0,008 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | 8,15 | 7,540 | D | WBAH | ||
| 0,655 | +1,24 % +0,008 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | 8,60 | 7,950 | D | WBAH | ||
| 0,611 | +1,16 % +0,007 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | 9,07 | 8,390 | D | WBAH | ||
| 0,508 | +1,40 % +0,007 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | 10,15 | 9,420 | D | WBAH | ||
| 0,467 | +1,74 % +0,008 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | 10,57 | 9,830 | D | WBAH | ||
| 0,558 | +1,45 % +0,008 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | 9,64 | 8,920 | D | WBAH | ||
| 0,408 | +1,75 % +0,007 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | 11,30 | 10,410 | D | WBAH | ||
| 8,230 | +3,52 % +0,280 | 30.07.2024 12:04:24 | - - | - - | Long | endlos | 80,51 | 72,440 | D | WBAH | ||
| 7,410 | +3,78 % +0,270 | 30.07.2024 12:04:24 | - - | - - | Long | endlos | 89,54 | 80,600 | D | WBAH | ||
| 6,450 | +4,54 % +0,280 | 30.07.2024 12:04:24 | - - | - - | Long | endlos | 100,69 | 90,210 | D | WBAH | ||
| 5,490 | +5,37 % +0,280 | 30.07.2024 12:04:24 | - - | - - | Long | endlos | 107,22 | 99,800 | D | WBAH | ||
| 4,850 | +5,90 % +0,270 | 30.07.2024 12:04:24 | - - | - - | Long | endlos | 114,44 | 106,190 | D | WBAH |