Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
12,140 | -4,71 % -0,600 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
14,830 | -4,45 % -0,690 | 24.07.2024 15:09:25 | - - | - - | Long | endlos | - | - | D | WBAH | ||
26,010 | -3,74 % -1,010 | 26.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
11,400 | -4,20 % -0,500 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
14,270 | +5,63 % +0,760 | 30.07.2024 12:04:24 | - - | - - | Long | endlos | - | - | D | WBAH | ||
15,140 | +1,47 % +0,220 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | - | - | D | WBAH | ||
2,410 | -0,41 % -0,010 | 29.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
14,010 | -3,18 % -0,460 | 29.07.2024 12:05:13 | - - | - - | Long | endlos | - | - | D | WBAH | ||
10,170 | -0,10 % -0,010 | 30.07.2024 12:04:24 | - - | - - | Long | endlos | - | - | D | WBAH | ||
15,080 | -2,46 % -0,380 | 30.07.2024 16:50:20 | - - | - - | Long | endlos | - | - | D | WBAH | ||
6,330 | +8,21 % +0,480 | 30.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
7,100 | -1,53 % -0,110 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
7,910 | -0,13 % -0,010 | 30.07.2024 09:15:02 | - - | - - | Long | endlos | - | - | D | WBAH | ||
1,690 | -0,59 % -0,010 | 30.07.2024 12:04:24 | - - | - - | Long | endlos | - | - | D | WBAH | ||
7,030 | -6,14 % -0,460 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
6,200 | +0,98 % +0,060 | 30.07.2024 13:10:38 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,142 | -14,97 % -0,025 | 30.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
2,370 | -13,50 % -0,370 | 30.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,723 | +0,28 % +0,002 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
6,400 | +0,16 % +0,010 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
6,070 | 0,00 % 0,000 | 29.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
9,640 | 0,00 % 0,000 | 30.07.2024 12:03:25 | - - | - - | Long | endlos | - | - | D | WBAH | ||
9,120 | -2,04 % -0,190 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | - | - | D | WBAH | ||
15,270 | -5,80 % -0,940 | 30.07.2024 16:49:08 | - - | - - | Long | endlos | - | - | D | WBAH | ||
8,040 | +22,00 % +1,450 | 30.07.2024 14:53:59 | - - | - - | Long | endlos | - | - | D | WBAH | ||
21,660 | -6,80 % -1,580 | 25.07.2024 12:06:06 | - - | - - | Long | endlos | - | - | D | WBAH | ||
10,710 | -6,79 % -0,780 | 25.07.2024 12:06:06 | - - | - - | Long | endlos | - | - | D | WBAH | ||
7,850 | -5,88 % -0,490 | 30.07.2024 12:04:24 | - - | - - | Long | endlos | - | - | D | WBAH | ||
9,070 | -0,55 % -0,050 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
2,570 | +0,39 % +0,010 | 30.07.2024 13:05:26 | - - | - - | Short | endlos | - | - | D | WBAH | ||
7,770 | +3,46 % +0,260 | 30.07.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
4,080 | +0,99 % +0,040 | 30.07.2024 13:05:26 | - - | - - | Short | endlos | - | - | D | WBAH | ||
7,410 | -11,58 % -0,970 | 30.07.2024 12:04:24 | - - | - - | Short | endlos | - | - | D | WBAH | ||
6,940 | -1,70 % -0,120 | 30.07.2024 12:04:24 | - - | - - | Short | endlos | - | - | D | WBAH | ||
7,260 | +3,86 % +0,270 | 30.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
9,370 | -0,95 % -0,090 | 30.07.2024 12:04:24 | - - | - - | Short | endlos | - | - | D | WBAH | ||
1,650 | +3,77 % +0,060 | 26.07.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
6,840 | +4,27 % +0,280 | 25.07.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
1,620 | -1,82 % -0,030 | 30.07.2024 13:05:26 | - - | - - | Short | endlos | - | - | D | WBAH | ||
2,720 | +3,03 % +0,080 | 25.07.2024 12:05:29 | - - | - - | Short | endlos | - | - | D | WBAH | ||
7,800 | +0,26 % +0,020 | 29.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
8,410 | +7,41 % +0,580 | 30.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
4,870 | +1,46 % +0,070 | 30.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
7,400 | -7,96 % -0,640 | 30.07.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
10,300 | +1,48 % +0,150 | 30.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
5,080 | -0,20 % -0,010 | 30.07.2024 12:04:24 | - - | - - | Short | endlos | - | - | D | WBAH | ||
8,830 | +6,90 % +0,570 | 30.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
13,220 | -0,68 % -0,090 | 30.07.2024 11:19:14 | - - | - - | Short | endlos | - | - | D | WBAH | ||
11,200 | -0,97 % -0,110 | 30.07.2024 13:10:38 | - - | - - | Short | endlos | - | - | D | WBAH | ||
12,040 | +2,82 % +0,330 | 30.07.2024 09:15:02 | - - | - - | Short | endlos | - | - | D | WBAH |