Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 12,05 | 17,210 | D | WBAH | ||
| 1,000 | -0,99 % -0,010 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | 17,83 | 17,200 | D | WBAH | ||
| 1,700 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 18,17 | 17,170 | D | WBAH | ||
| 0,320 | -3,03 % -0,010 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 18,56 | 17,160 | D | WBAH | ||
| 1,140 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 16,15 | 17,150 | D | WBAH | ||
| 2,390 | +2,14 % +0,050 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 18,13 | 17,130 | D | WBAH | ||
| 2,290 | +12,81 % +0,260 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 19,13 | 17,130 | D | WBAH | ||
| 1,240 | 0,00 % 0,000 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | 18,44 | 17,110 | D | WBAH | ||
| 1,020 | +0,99 % +0,010 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 19,59 | 17,090 | D | WBAH | ||
| 5,820 | -0,85 % -0,050 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 18,04 | 17,070 | D | WBAH | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 26.06.2025 | 13,65 | 17,070 | D | WBAH | ||
| 0,185 | +3,93 % +0,007 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 17,56 | 17,060 | D | WBAH | ||
| 0,623 | -3,11 % -0,020 | 30.07.2024 17:25:01 | - - | - - | Long | endlos | 18,06 | 17,060 | D | WBAH | ||
| 15,960 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 17,54 | 17,040 | D | WBAH | ||
| 0,703 | +3,69 % +0,025 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 18,01 | 17,010 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 04.03.2026 | 10,18 | 16,960 | D | WBAH | ||
| 0,713 | +3,63 % +0,025 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 17,49 | 16,920 | D | WBAH | ||
| 1,190 | +4,39 % +0,050 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 17,67 | 16,890 | D | WBAH | ||
| 9,150 | +0,44 % +0,040 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 19,80 | 16,880 | D | WBAH | ||
| 0,727 | -0,41 % -0,003 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 17,06 | 16,860 | D | WBAH | ||
| 1,480 | +2,07 % +0,030 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 17,04 | 16,840 | D | WBAH | ||
| 0,276 | +6,56 % +0,017 | 30.07.2024 17:25:01 | - - | - - | Long | endlos | 17,81 | 16,810 | D | WBAH | ||
| 0,675 | -5,73 % -0,041 | 30.07.2024 12:04:24 | - - | - - | Long | endlos | 18,79 | 16,810 | D | WBAH | ||
| 0,862 | +1,89 % +0,016 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 17,76 | 16,760 | D | WBAH | ||
| 10,450 | -0,19 % -0,020 | 30.07.2024 16:03:25 | - - | - - | Long | endlos | 17,09 | 16,760 | D | WBAH | ||
| 1,030 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 16,25 | 16,750 | D | WBAH | ||
| 1,620 | +3,18 % +0,050 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 17,74 | 16,740 | D | WBAH | ||
| 1,100 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 15,73 | 16,730 | D | WBAH | ||
| 1,620 | +3,18 % +0,050 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 18,72 | 16,720 | D | WBAH | ||
| 0,378 | +8,00 % +0,028 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 18,70 | 16,700 | D | WBAH | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 26.06.2025 | 12,53 | 16,700 | D | WBAH | ||
| 2,610 | -0,76 % -0,020 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 19,17 | 16,670 | D | WBAH | ||
| 3,170 | +1,93 % +0,060 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 17,65 | 16,650 | D | WBAH | ||
| 1,390 | +0,72 % +0,010 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 19,09 | 16,650 | D | WBAH | ||
| 1,210 | +4,31 % +0,050 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 17,15 | 16,650 | D | WBAH | ||
| 1,370 | 0,00 % 0,000 | 30.07.2024 12:04:24 | - - | - - | Long | endlos | 17,99 | 16,650 | D | WBAH | ||
| 0,478 | +1,06 % +0,005 | 30.07.2024 09:15:01 | - - | - - | Short | endlos | 15,46 | 16,620 | D | WBAH | ||
| 112,100 | +0,34 % +0,380 | 30.07.2024 17:00:08 | - - | - - | - | 06.11.2028 | 16,61 | - | D | WBAH | ||
| 1,770 | +0,57 % +0,010 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 17,56 | 16,560 | D | WBAH | ||
| 1,950 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 21,56 | 16,560 | D | WBAH | ||
| 0,236 | +3,06 % +0,007 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 17,05 | 16,550 | D | WBAH | ||
| 2,450 | +2,08 % +0,050 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 17,53 | 16,530 | D | WBAH | ||
| 2,350 | -1,67 % -0,040 | 30.07.2024 09:15:02 | - - | - - | Long | endlos | 17,74 | 16,510 | D | WBAH | ||
| 120,000 | +0,02 % +0,020 | 30.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | 10,40 | 16,500 | D | WBAH | ||
| 1,070 | -0,93 % -0,010 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | 17,73 | 16,500 | D | WBAH | ||
| 0,680 | -2,86 % -0,020 | 30.07.2024 17:25:01 | - - | - - | Long | endlos | 16,99 | 16,490 | D | WBAH | ||
| 112,000 | 0,00 % 0,000 | 30.07.2024 17:00:08 | - - | - - | - | 11.08.2028 | 16,48 | - | D | WBAH | ||
| 0,296 | +4,59 % +0,013 | 30.07.2024 09:15:02 | - - | - - | Long | endlos | 17,69 | 16,470 | D | WBAH | ||
| 1,740 | +1,75 % +0,030 | 30.07.2024 17:25:01 | - - | - - | Long | endlos | 18,36 | 16,410 | D | WBAH | ||
| 0,447 | -3,04 % -0,014 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 15,89 | 16,390 | D | WBAH |