Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,150 | +4,55 % +0,050 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 80,32 | 85,270 | D | WBAH | ||
| 8,090 | +2,41 % +0,190 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 87,46 | 85,460 | D | WBAH | ||
| 4,390 | -0,45 % -0,020 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 83,46 | 85,460 | D | WBAH | ||
| 17,700 | +2,19 % +0,380 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 90,48 | 85,480 | D | WBAH | ||
| 0,707 | -14,92 % -0,124 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 87,99 | 85,480 | D | WBAH | ||
| 2,400 | +0,42 % +0,010 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 84,75 | 85,750 | D | WBAH | ||
| 3,000 | +4,53 % +0,130 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 87,86 | 85,860 | D | WBAH | ||
| 1,240 | +13,76 % +0,150 | 30.07.2024 12:04:24 | - - | - - | Short | endlos | 79,54 | 85,900 | D | WBAH | ||
| 10,630 | -0,65 % -0,070 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 86,99 | 85,990 | D | WBAH | ||
| 1,790 | -8,21 % -0,160 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 83,58 | 86,080 | D | WBAH | ||
| 0,756 | +11,83 % +0,080 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 84,14 | 86,140 | D | WBAH | ||
| 2,450 | +2,94 % +0,070 | 30.07.2024 13:05:26 | - - | - - | Short | endlos | 80,07 | 86,140 | D | WBAH | ||
| 1,980 | +2,06 % +0,040 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 89,15 | 86,150 | D | WBAH | ||
| 2,930 | -0,68 % -0,020 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 85,29 | 86,290 | D | WBAH | ||
| 10,270 | +1,58 % +0,160 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 88,34 | 86,340 | D | WBAH | ||
| 1,170 | -4,10 % -0,050 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 88,38 | 86,380 | D | WBAH | ||
| 8,230 | -0,96 % -0,080 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | 96,10 | 86,420 | D | WBAH | ||
| 5,980 | -0,17 % -0,010 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 84,07 | 86,530 | D | WBAH | ||
| 14,640 | -0,34 % -0,050 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | 93,60 | 86,650 | D | WBAH | ||
| 1,730 | -3,35 % -0,060 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | 93,18 | 86,670 | D | WBAH | ||
| 1,730 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 84,71 | 86,710 | D | WBAH | ||
| 2,860 | -8,92 % -0,280 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 82,06 | 87,060 | D | WBAH | ||
| 4,820 | +1,47 % +0,070 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 89,74 | 87,740 | D | WBAH | ||
| 4,130 | -1,43 % -0,060 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 85,77 | 87,770 | D | WBAH | ||
| 4,630 | -0,43 % -0,020 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 85,94 | 87,940 | D | WBAH | ||
| 2,790 | +4,89 % +0,130 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 92,97 | 87,970 | D | WBAH | ||
| 89,060 | -0,09 % -0,080 | 30.07.2024 12:04:24 | - - | - - | - | 19.09.2024 | - | 88,000 | D | WBAH | ||
| 7,050 | +1,15 % +0,080 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 93,28 | 88,280 | D | WBAH | ||
| 5,180 | -1,71 % -0,090 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 86,39 | 88,390 | D | WBAH | ||
| 0,503 | -5,98 % -0,032 | 30.07.2024 09:25:00 | - - | - - | Long | endlos | 90,94 | 88,440 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 93,45 | 88,450 | D | WBAH | ||
| 7,790 | +2,50 % +0,190 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 90,47 | 88,470 | D | WBAH | ||
| 1,500 | +11,11 % +0,150 | 30.07.2024 12:04:24 | - - | - - | Short | endlos | 81,87 | 88,520 | D | WBAH | ||
| 2,720 | +5,02 % +0,130 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 90,61 | 88,610 | D | WBAH | ||
| 1,000 | +7,87 % +0,073 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 86,65 | 88,650 | D | WBAH | ||
| 36,980 | +1,93 % +0,700 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 93,71 | 88,710 | D | WBAH | ||
| 3,180 | -0,63 % -0,020 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 87,76 | 88,760 | D | WBAH | ||
| 0,931 | -5,48 % -0,054 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 90,80 | 88,770 | D | WBAH | ||
| 10,350 | -0,67 % -0,070 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 89,80 | 88,800 | D | WBAH | ||
| 1,980 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 87,21 | 89,210 | D | WBAH | ||
| 83,040 | -1,01 % -0,850 | 30.07.2024 12:04:24 | - - | - - | - | 20.03.2025 | - | 89,320 | D | WBAH | ||
| 73,370 | -1,71 % -1,280 | 30.07.2024 12:04:24 | - - | - - | - | 20.03.2025 | - | 89,320 | D | WBAH | ||
| 1,720 | -1,71 % -0,030 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 91,05 | 89,330 | D | WBAH | ||
| 14,990 | +2,18 % +0,320 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 91,46 | 89,570 | D | WBAH | ||
| 1,700 | +1,19 % +0,020 | 30.07.2024 11:19:14 | - - | - - | Long | endlos | 99,60 | 89,610 | D | WBAH | ||
| 6,320 | -0,16 % -0,010 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 85,92 | 89,860 | D | WBAH | ||
| 2,840 | +2,53 % +0,070 | 30.07.2024 13:05:26 | - - | - - | Short | endlos | 83,69 | 89,970 | D | WBAH | ||
| 1,780 | +11,95 % +0,190 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 92,49 | 89,990 | D | WBAH | ||
| 7,830 | +0,64 % +0,050 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 92,08 | 90,080 | D | WBAH | ||
| 6,450 | +4,54 % +0,280 | 30.07.2024 12:04:24 | - - | - - | Long | endlos | 100,69 | 90,210 | D | WBAH |