Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,800 | -0,55 % -0,060 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 149,41 | 154,410 | D | WBAH | ||
| 6,890 | -0,86 % -0,060 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 110,36 | 115,360 | D | WBAH | ||
| 5,610 | -1,06 % -0,060 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 100,55 | 102,550 | D | WBAH | ||
| 4,620 | -1,28 % -0,060 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 90,66 | 92,660 | D | WBAH | ||
| 4,130 | -1,43 % -0,060 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 85,77 | 87,770 | D | WBAH | ||
| 3,640 | -1,62 % -0,060 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 80,81 | 82,810 | D | WBAH | ||
| 2,720 | -2,16 % -0,060 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 71,63 | 73,630 | D | WBAH | ||
| 3,220 | -1,83 % -0,060 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 76,61 | 78,610 | D | WBAH | ||
| 2,120 | -2,30 % -0,050 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 66,58 | 67,580 | D | WBAH | ||
| 1,710 | -3,39 % -0,060 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 61,55 | 63,550 | D | WBAH | ||
| 1,210 | -4,72 % -0,060 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 56,52 | 58,520 | D | WBAH | ||
| 0,862 | -6,20 % -0,057 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 53,99 | 54,990 | D | WBAH | ||
| 0,361 | -13,64 % -0,057 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 48,98 | 49,980 | D | WBAH | ||
| 0,611 | -8,53 % -0,057 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 51,48 | 52,480 | D | WBAH | ||
| 0,110 | -34,13 % -0,057 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 46,48 | 47,480 | D | WBAH | ||
| 1,500 | -4,46 % -0,070 | 30.07.2024 17:25:01 | - - | - - | Short | endlos | 31,34 | 33,340 | D | WBAH | ||
| 0,846 | -8,44 % -0,078 | 30.07.2024 17:25:01 | - - | - - | Short | endlos | 24,79 | 26,790 | D | WBAH | ||
| 0,128 | -43,61 % -0,099 | 30.07.2024 09:25:00 | - - | - - | Short | endlos | 18,82 | 19,820 | D | WBAH | ||
| 1,380 | -0,72 % -0,010 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 47,08 | 48,080 | D | WBAH | ||
| 1,130 | -0,88 % -0,010 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 44,61 | 45,610 | D | WBAH | ||
| 1,630 | -0,61 % -0,010 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 49,61 | 50,610 | D | WBAH | ||
| 1,880 | -0,53 % -0,010 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 52,14 | 53,140 | D | WBAH | ||
| 0,885 | -0,67 % -0,006 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 42,09 | 43,090 | D | WBAH | ||
| 0,183 | -3,17 % -0,006 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 35,08 | 36,080 | D | WBAH | ||
| 0,283 | -2,08 % -0,006 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 36,08 | 37,080 | D | WBAH | ||
| 0,384 | -1,54 % -0,006 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 37,08 | 38,080 | D | WBAH | ||
| 0,634 | -0,94 % -0,006 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 39,58 | 40,580 | D | WBAH | ||
| 0,811 | +9,74 % +0,072 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 198,45 | 200,450 | D | WBAH | ||
| 1,300 | +5,69 % +0,070 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 203,42 | 205,420 | D | WBAH | ||
| 2,300 | +3,14 % +0,070 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 213,40 | 215,400 | D | WBAH | ||
| 3,950 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 73,54 | 75,540 | D | WBAH | ||
| 3,500 | -0,28 % -0,010 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 69,06 | 71,060 | D | WBAH | ||
| 4,760 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 78,63 | 83,630 | D | WBAH | ||
| 3,300 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 64,03 | 69,030 | D | WBAH | ||
| 2,790 | -0,36 % -0,010 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 58,98 | 63,980 | D | WBAH | ||
| 2,290 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 53,95 | 58,950 | D | WBAH | ||
| 1,790 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 48,91 | 53,910 | D | WBAH | ||
| 1,280 | -0,78 % -0,010 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 43,90 | 48,900 | D | WBAH | ||
| 0,789 | -0,63 % -0,005 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 38,90 | 43,900 | D | WBAH | ||
| 2,590 | -1,89 % -0,050 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 192,40 | 194,400 | D | WBAH | ||
| 3,090 | -1,59 % -0,050 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 197,38 | 199,380 | D | WBAH | ||
| 4,590 | -1,08 % -0,050 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 212,39 | 214,390 | D | WBAH | ||
| 3,590 | -1,37 % -0,050 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 202,36 | 204,360 | D | WBAH | ||
| 2,090 | -2,34 % -0,050 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 187,37 | 189,370 | D | WBAH | ||
| 1,590 | -3,05 % -0,050 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 182,34 | 184,340 | D | WBAH | ||
| 1,090 | -4,39 % -0,050 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 177,34 | 179,340 | D | WBAH | ||
| 0,411 | -3,52 % -0,015 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 28,48 | 29,480 | D | WBAH | ||
| 0,512 | -2,85 % -0,015 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 29,49 | 30,490 | D | WBAH | ||
| 0,311 | -4,60 % -0,015 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 27,47 | 28,470 | D | WBAH | ||
| 0,211 | -6,64 % -0,015 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 26,47 | 27,470 | D | WBAH |