Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0,264 | -4,35 % -0,012 | 29.07.2024 12:05:13 | - - | - - | Long | endlos | - | - | D | WBAH | ||
19,980 | -0,05 % -0,010 | 30.07.2024 12:04:24 | - - | - - | Long | endlos | - | - | D | WBAH | ||
6,050 | -8,47 % -0,560 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
2,560 | -8,57 % -0,240 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
7,090 | -5,09 % -0,380 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
3,640 | -4,96 % -0,190 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
1,920 | -4,95 % -0,100 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
17,910 | +3,47 % +0,600 | 30.07.2024 16:03:25 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,246 | +10,81 % +0,024 | 30.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,303 | +0,66 % +0,002 | 30.07.2024 11:19:14 | - - | - - | Long | endlos | - | - | D | WBAH | ||
1,000 | 0,00 % 0,000 | 30.07.2024 11:19:14 | - - | - - | Long | endlos | - | - | D | WBAH | ||
10,720 | -4,54 % -0,510 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | - | - | D | WBAH | ||
2,900 | -3,97 % -0,120 | 30.07.2024 09:15:02 | - - | - - | Long | endlos | - | - | D | WBAH | ||
1,000 | -3,85 % -0,040 | 30.07.2024 09:15:02 | - - | - - | Long | endlos | - | - | D | WBAH | ||
6,440 | -3,59 % -0,240 | 30.07.2024 09:15:02 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,287 | -10,31 % -0,033 | 30.07.2024 09:15:02 | - - | - - | Long | endlos | - | - | D | WBAH | ||
2,080 | -10,34 % -0,240 | 30.07.2024 09:15:02 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,044 | +4,76 % +0,002 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
1,230 | +5,13 % +0,060 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,022 | 0,00 % 0,000 | 29.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
1,360 | -6,21 % -0,090 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | - | - | D | WBAH | ||
3,040 | 0,00 % 0,000 | 30.07.2024 12:03:25 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,256 | +15,84 % +0,035 | 30.07.2024 09:15:02 | - - | - - | Long | endlos | - | - | D | WBAH | ||
12,040 | +15,99 % +1,660 | 30.07.2024 09:15:02 | - - | - - | Long | endlos | - | - | D | WBAH | ||
30,880 | +16,00 % +4,260 | 30.07.2024 09:15:02 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,630 | -1,10 % -0,007 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,031 | +40,91 % +0,009 | 30.07.2024 14:53:59 | - - | - - | Long | endlos | - | - | D | WBAH | ||
1,290 | -0,77 % -0,010 | 30.07.2024 16:03:25 | - - | - - | Long | endlos | - | - | D | WBAH | ||
5,000 | -0,60 % -0,030 | 30.07.2024 16:03:25 | - - | - - | Long | endlos | - | - | D | WBAH | ||
3,040 | -0,98 % -0,030 | 30.07.2024 16:03:25 | - - | - - | Long | endlos | - | - | D | WBAH | ||
10,380 | -0,67 % -0,070 | 30.07.2024 16:03:25 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,345 | -8,00 % -0,030 | 30.07.2024 12:04:24 | - - | - - | Long | endlos | - | - | D | WBAH | ||
2,030 | -8,14 % -0,180 | 30.07.2024 12:04:24 | - - | - - | Long | endlos | - | - | D | WBAH | ||
17,180 | -0,69 % -0,120 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,764 | -2,30 % -0,018 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | - | - | D | WBAH | ||
2,470 | -2,37 % -0,060 | 30.07.2024 12:04:24 | - - | - - | Long | endlos | - | - | D | WBAH | ||
18,070 | -2,59 % -0,480 | 30.07.2024 12:04:24 | - - | - - | Long | endlos | - | - | D | WBAH | ||
33,360 | +2,58 % +0,840 | 30.07.2024 12:04:24 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,101 | -8,18 % -0,009 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,009 | 0,00 % 0,000 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | - | - | D | WBAH | ||
3,880 | -2,02 % -0,080 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,731 | -9,64 % -0,078 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,309 | -10,17 % -0,035 | 30.07.2024 09:15:01 | 0,295 50.000 | 0,335 50.000 | Long | endlos | - | - | D | WBAH | ||
0,365 | -10,10 % -0,041 | 30.07.2024 09:15:01 | 0,349 50.000 | 0,389 50.000 | Long | endlos | - | - | D | WBAH | ||
0,715 | -9,84 % -0,078 | 30.07.2024 09:15:01 | 0,684 50.000 | 0,724 50.000 | Long | endlos | - | - | D | WBAH | ||
11,240 | -13,20 % -1,710 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
1,220 | -12,86 % -0,180 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
6,070 | -13,29 % -0,930 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,325 | +2,52 % +0,008 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | - | - | D | WBAH | ||
1,580 | -10,73 % -0,190 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH |