Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,917 | +1,10 % +0,010 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 20,62 | 18,120 | D | WBAH | ||
| 0,620 | -2,36 % -0,015 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 17,62 | 18,120 | D | WBAH | ||
| 0,230 | -4,17 % -0,010 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 20,05 | 18,050 | D | WBAH | ||
| 0,087 | +10,13 % +0,008 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 18,54 | 18,040 | D | WBAH | ||
| 1,360 | +2,26 % +0,030 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 18,23 | 18,030 | D | WBAH | ||
| 1,230 | 0,00 % 0,000 | 30.07.2024 12:04:24 | - - | - - | Long | endlos | 20,04 | 18,030 | D | WBAH | ||
| 1,400 | +2,19 % +0,030 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 19,02 | 18,020 | D | WBAH | ||
| 122,800 | +0,01 % +0,010 | 30.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 18,000 | D | WBAH | ||
| 0,614 | -0,49 % -0,003 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 18,18 | 17,980 | D | WBAH | ||
| 1,230 | +4,24 % +0,050 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | 19,91 | 17,970 | D | WBAH | ||
| 1,480 | -1,33 % -0,020 | 30.07.2024 12:04:24 | - - | - - | Long | endlos | 19,43 | 17,970 | D | WBAH | ||
| 93,820 | +4,73 % +4,240 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 19,21 | 17,960 | D | WBAH | ||
| 8,120 | +7,55 % +0,570 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 18,95 | 17,950 | D | WBAH | ||
| 1,220 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 16,95 | 17,950 | D | WBAH | ||
| 1,080 | +4,85 % +0,050 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 18,73 | 17,950 | D | WBAH | ||
| 1,060 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 19,89 | 17,890 | D | WBAH | ||
| 2,280 | +2,24 % +0,050 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 18,89 | 17,890 | D | WBAH | ||
| 0,451 | -11,74 % -0,060 | 30.07.2024 09:15:02 | - - | - - | Long | endlos | 19,17 | 17,890 | D | WBAH | ||
| 1,510 | +3,42 % +0,050 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 19,85 | 17,850 | D | WBAH | ||
| 3,050 | +2,01 % +0,060 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 18,83 | 17,830 | D | WBAH | ||
| 1,640 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 18,79 | 17,790 | D | WBAH | ||
| 0,760 | +2,15 % +0,016 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 18,77 | 17,770 | D | WBAH | ||
| 4,520 | +3,43 % +0,150 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 19,73 | 17,730 | D | WBAH | ||
| 9,030 | +2,15 % +0,190 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 19,73 | 17,730 | D | WBAH | ||
| 1,130 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 17,20 | 17,700 | D | WBAH | ||
| 1,280 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 20,13 | 17,690 | D | WBAH | ||
| 9,580 | -0,31 % -0,030 | 30.07.2024 16:03:25 | - - | - - | Long | endlos | 18,01 | 17,690 | D | WBAH | ||
| 0,268 | -3,60 % -0,010 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 19,08 | 17,680 | D | WBAH | ||
| 0,570 | -2,40 % -0,014 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 17,12 | 17,620 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 17.06.2026 | 9,69 | 17,610 | D | WBAH | ||
| 0,969 | +1,04 % +0,010 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 22,60 | 17,600 | D | WBAH | ||
| 0,329 | -10,11 % -0,037 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 17,14 | 17,580 | D | WBAH | ||
| 0,134 | +5,51 % +0,007 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 18,07 | 17,570 | D | WBAH | ||
| 0,652 | +3,99 % +0,025 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 18,53 | 17,530 | D | WBAH | ||
| 91,490 | -0,32 % -0,290 | 30.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 17,500 | D | WBAH | ||
| 112,460 | -0,08 % -0,090 | 30.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | 11,30 | 17,500 | D | WBAH | ||
| 1,420 | +2,16 % +0,030 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 17,64 | 17,440 | D | WBAH | ||
| 0,670 | -0,45 % -0,003 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 17,63 | 17,430 | D | WBAH | ||
| 1,140 | +4,59 % +0,050 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 18,20 | 17,420 | D | WBAH | ||
| 5,070 | +3,05 % +0,150 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 19,36 | 17,360 | D | WBAH | ||
| 1,240 | +3,33 % +0,040 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 19,86 | 17,360 | D | WBAH | ||
| 3,390 | 0,00 % 0,000 | 30.07.2024 12:04:24 | - - | - - | Long | endlos | 19,22 | 17,330 | D | WBAH | ||
| 2,330 | -1,69 % -0,040 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 19,10 | 17,310 | D | WBAH | ||
| 2,340 | +2,18 % +0,050 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 18,29 | 17,290 | D | WBAH | ||
| 0,811 | +2,01 % +0,016 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 18,27 | 17,270 | D | WBAH | ||
| 3,110 | +1,97 % +0,060 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 18,24 | 17,240 | D | WBAH | ||
| 1,350 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 19,23 | 17,230 | D | WBAH | ||
| 1,080 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 16,73 | 17,230 | D | WBAH | ||
| 0,326 | +9,40 % +0,028 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 19,22 | 17,220 | D | WBAH | ||
| 10,020 | -0,20 % -0,020 | 30.07.2024 16:03:25 | - - | - - | Long | endlos | 17,55 | 17,220 | D | WBAH |