Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,030 | -1,90 % -0,020 | 05.07.2024 16:56:48 | - - | - - | Long | endlos | 2,48 | 2,360 | D | WBAH | ||
| 0,558 | -3,63 % -0,021 | 05.07.2024 16:56:48 | - - | - - | Long | endlos | 2,99 | 2,840 | D | WBAH | ||
| 0,347 | -5,45 % -0,020 | 05.07.2024 16:56:48 | - - | - - | Long | endlos | 3,20 | 3,050 | D | WBAH | ||
| 2,340 | -1,27 % -0,030 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 811,75 | 770,690 | D | WBAH | ||
| 3,460 | -0,86 % -0,030 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 684,72 | 650,050 | D | WBAH | ||
| 2,850 | -1,04 % -0,030 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 753,39 | 715,830 | D | WBAH | ||
| 2,180 | -1,36 % -0,030 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 829,98 | 788,480 | D | WBAH | ||
| 2,920 | +2,10 % +0,060 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 762,48 | 723,700 | D | WBAH | ||
| 2,110 | +3,43 % +0,070 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 852,93 | 812,220 | D | WBAH | ||
| 0,310 | +5,08 % +0,015 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 20,43 | 19,050 | D | WBAH | ||
| 0,433 | +3,59 % +0,015 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 19,10 | 17,820 | D | WBAH | ||
| 0,153 | +10,87 % +0,015 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 21,72 | 20,620 | D | WBAH | ||
| 1,450 | +0,69 % +0,010 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 31,31 | 28,160 | D | WBAH | ||
| 1,970 | +0,51 % +0,010 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 23,88 | 22,200 | D | WBAH | ||
| 1,640 | +0,61 % +0,010 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 27,37 | 25,490 | D | WBAH | ||
| 1,440 | 0,00 % 0,000 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 29,52 | 27,440 | D | WBAH | ||
| 1,320 | +0,76 % +0,010 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 30,86 | 28,670 | D | WBAH | ||
| 1,170 | +0,86 % +0,010 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 32,45 | 30,160 | D | WBAH | ||
| 0,777 | +1,04 % +0,008 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 36,66 | 34,100 | D | WBAH | ||
| 0,541 | +1,31 % +0,007 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 38,28 | 36,450 | D | WBAH | ||
| 0,722 | +0,56 % +0,004 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 1,69 | 1,610 | D | WBAH | ||
| 0,565 | +0,71 % +0,004 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 1,87 | 1,780 | D | WBAH | ||
| 0,398 | +0,76 % +0,003 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 2,06 | 1,960 | D | WBAH | ||
| 1,620 | +1,25 % +0,020 | 05.07.2024 09:15:00 | - - | - - | Long | endlos | 53,85 | 49,790 | D | WBAH | ||
| 1,340 | +2,29 % +0,030 | 05.07.2024 09:15:00 | - - | - - | Long | endlos | 56,91 | 52,640 | D | WBAH | ||
| 1,040 | +1,96 % +0,020 | 05.07.2024 09:15:00 | - - | - - | Long | endlos | 60,17 | 55,600 | D | WBAH | ||
| 1,300 | -5,80 % -0,080 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 104,60 | 99,170 | D | WBAH | ||
| 4,120 | +0,73 % +0,030 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 41,33 | 39,330 | D | WBAH | ||
| 3,680 | +0,82 % +0,030 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 46,38 | 44,080 | D | WBAH | ||
| 3,200 | +0,95 % +0,030 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 51,93 | 49,330 | D | WBAH | ||
| 2,060 | +1,48 % +0,030 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 64,90 | 61,610 | D | WBAH | ||
| 3,460 | +0,87 % +0,030 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 48,94 | 46,530 | D | WBAH | ||
| 2,410 | +1,26 % +0,030 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 60,84 | 57,830 | D | WBAH | ||
| 1,860 | +2,20 % +0,040 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 67,05 | 63,840 | D | WBAH | ||
| 1,040 | -2,80 % -0,030 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 24,96 | 23,210 | D | WBAH | ||
| 1,280 | -2,29 % -0,030 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 22,35 | 20,820 | D | WBAH | ||
| 0,606 | -4,87 % -0,031 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 29,57 | 27,560 | D | WBAH | ||
| 0,415 | -6,95 % -0,031 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 31,68 | 29,470 | D | WBAH | ||
| 0,252 | -1,95 % -0,005 | 04.07.2024 16:02:00 | - - | - - | Long | endlos | 6,89 | 6,410 | D | WBAH | ||
| 0,183 | -2,66 % -0,005 | 04.07.2024 16:02:00 | - - | - - | Long | endlos | 7,45 | 7,100 | D | WBAH | ||
| 0,133 | -3,62 % -0,005 | 04.07.2024 16:02:00 | - - | - - | Long | endlos | 7,99 | 7,600 | D | WBAH | ||
| 0,306 | -2,86 % -0,009 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 10,12 | 9,420 | D | WBAH | ||
| 0,242 | -3,59 % -0,009 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 10,84 | 10,060 | D | WBAH | ||
| 0,191 | -4,50 % -0,009 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 11,35 | 10,570 | D | WBAH | ||
| 0,411 | -2,14 % -0,009 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 9,05 | 8,370 | D | WBAH | ||
| 0,364 | -2,41 % -0,009 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 9,56 | 8,840 | D | WBAH | ||
| 1,040 | +6,12 % +0,060 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 27,12 | 25,160 | D | WBAH | ||
| 1,400 | +4,48 % +0,060 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 23,26 | 21,510 | D | WBAH | ||
| 1,290 | +4,88 % +0,060 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 24,51 | 22,660 | D | WBAH | ||
| 1,170 | +4,46 % +0,050 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 25,76 | 23,800 | D | WBAH |