Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,951 | +3,59 % +0,033 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 53,68 | 54,680 | D | WBAH | ||
| 0,700 | +4,95 % +0,033 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 51,17 | 52,170 | D | WBAH | ||
| 0,399 | +9,02 % +0,033 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 48,66 | 49,160 | D | WBAH | ||
| 0,695 | +2,21 % +0,015 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 68,55 | 71,050 | D | WBAH | ||
| 1,190 | +1,71 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 73,55 | 76,050 | D | WBAH | ||
| 1,940 | +0,52 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 78,55 | 83,550 | D | WBAH | ||
| 2,190 | +0,92 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 83,54 | 86,040 | D | WBAH | ||
| 4,290 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 66,63 | 69,130 | D | WBAH | ||
| 4,510 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 68,83 | 71,330 | D | WBAH | ||
| 4,730 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 71,03 | 73,530 | D | WBAH | ||
| 5,170 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 75,43 | 77,930 | D | WBAH | ||
| 3,900 | +0,26 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 64,17 | 65,170 | D | WBAH | ||
| 3,650 | +0,27 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 61,65 | 62,650 | D | WBAH | ||
| 3,140 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 56,60 | 57,600 | D | WBAH | ||
| 3,390 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 59,13 | 60,130 | D | WBAH | ||
| 2,890 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 54,09 | 55,090 | D | WBAH | ||
| 2,340 | +0,43 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 49,05 | 49,550 | D | WBAH | ||
| 2,590 | +0,39 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 51,57 | 52,070 | D | WBAH | ||
| 2,080 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 46,54 | 47,040 | D | WBAH | ||
| 0,534 | +0,56 % +0,003 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 30,99 | 31,490 | D | WBAH | ||
| 0,634 | +0,48 % +0,003 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 31,99 | 32,490 | D | WBAH | ||
| 0,734 | +0,41 % +0,003 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 32,99 | 33,490 | D | WBAH | ||
| 0,234 | +1,30 % +0,003 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 27,99 | 28,490 | D | WBAH | ||
| 0,334 | +0,91 % +0,003 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 28,99 | 29,490 | D | WBAH | ||
| 0,434 | +0,70 % +0,003 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 29,99 | 30,490 | D | WBAH | ||
| 1,800 | +1,69 % +0,030 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 149,15 | 154,150 | D | WBAH | ||
| 2,310 | +1,32 % +0,030 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 154,20 | 159,200 | D | WBAH | ||
| 2,550 | +1,19 % +0,030 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 159,19 | 161,690 | D | WBAH | ||
| 3,050 | +0,99 % +0,030 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 164,17 | 166,670 | D | WBAH | ||
| 3,550 | +0,85 % +0,030 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 169,15 | 171,650 | D | WBAH | ||
| 2,570 | +2,80 % +0,070 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 112,09 | 113,250 | D | WBAH | ||
| 3,660 | +1,95 % +0,070 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 122,20 | 124,200 | D | WBAH | ||
| 3,160 | +2,27 % +0,070 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 117,15 | 119,150 | D | WBAH | ||
| 4,170 | +1,71 % +0,070 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 127,25 | 129,250 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 117,02 | 121,020 | D | WBAH | ||
| 4,720 | +1,51 % +0,070 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 132,23 | 134,730 | D | WBAH | ||
| 2,200 | +3,29 % +0,070 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 107,08 | 109,580 | D | WBAH | ||
| 1,950 | +3,72 % +0,070 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 102,06 | 107,060 | D | WBAH | ||
| 0,652 | +12,03 % +0,070 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 92,05 | 94,050 | D | WBAH | ||
| 0,902 | +8,41 % +0,070 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 94,55 | 96,550 | D | WBAH | ||
| 1,150 | +6,48 % +0,070 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 97,05 | 99,050 | D | WBAH | ||
| 0,797 | +0,63 % +0,005 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 33,66 | 38,230 | D | WBAH | ||
| 0,721 | +0,56 % +0,004 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 35,65 | 38,150 | D | WBAH | ||
| 0,270 | +1,50 % +0,004 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 31,65 | 33,650 | D | WBAH | ||
| 0,870 | +0,46 % +0,004 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 37,65 | 39,650 | D | WBAH | ||
| 1,370 | +0,74 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 42,66 | 44,660 | D | WBAH | ||
| 2,600 | -2,99 % -0,080 | 05.07.2024 15:25:00 | - - | - - | Short | endlos | 246,69 | 256,690 | D | WBAH | ||
| 4,470 | -4,69 % -0,220 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 104,98 | 105,980 | D | WBAH | ||
| 4,960 | -4,25 % -0,220 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 109,84 | 110,840 | D | WBAH | ||
| 5,540 | -3,82 % -0,220 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 114,71 | 116,710 | D | WBAH |