Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,420 | +0,71 % +0,010 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 19,84 | 17,890 | D | WBAH | ||
| 84,500 | +2,52 % +2,080 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 19,12 | 17,870 | D | WBAH | ||
| 0,949 | +6,87 % +0,061 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 18,64 | 17,860 | D | WBAH | ||
| 7,730 | +0,39 % +0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 18,85 | 17,850 | D | WBAH | ||
| 0,433 | +3,59 % +0,015 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 19,10 | 17,820 | D | WBAH | ||
| 1,440 | +2,13 % +0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 19,80 | 17,800 | D | WBAH | ||
| 2,220 | -0,45 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 18,80 | 17,800 | D | WBAH | ||
| 1,400 | +1,45 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 19,75 | 17,750 | D | WBAH | ||
| 2,850 | -1,04 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 18,74 | 17,740 | D | WBAH | ||
| 12,190 | +1,08 % +0,130 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 18,04 | 17,720 | D | WBAH | ||
| 0,238 | -29,59 % -0,100 | 05.07.2024 13:25:00 | - - | - - | Long | endlos | 19,71 | 17,710 | D | WBAH | ||
| 1,580 | +3,95 % +0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 18,70 | 17,700 | D | WBAH | ||
| 0,247 | -26,71 % -0,090 | 05.07.2024 13:59:07 | - - | - - | Long | endlos | 19,11 | 17,700 | D | WBAH | ||
| 1,070 | -0,93 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 17,19 | 17,690 | D | WBAH | ||
| 0,862 | +1,53 % +0,013 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 18,68 | 17,680 | D | WBAH | ||
| 9,020 | +0,22 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 19,63 | 17,640 | D | WBAH | ||
| 4,770 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 19,63 | 17,630 | D | WBAH | ||
| 0,514 | +2,39 % +0,012 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 17,11 | 17,610 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 17.06.2026 | 9,69 | 17,610 | D | WBAH | ||
| 1,280 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 20,04 | 17,600 | D | WBAH | ||
| 0,331 | +11,45 % +0,034 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 18,99 | 17,590 | D | WBAH | ||
| 0,215 | +11,40 % +0,022 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 17,13 | 17,570 | D | WBAH | ||
| 93,450 | +0,31 % +0,290 | 05.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 17,500 | D | WBAH | ||
| 112,160 | +0,16 % +0,180 | 05.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | 11,30 | 17,500 | D | WBAH | ||
| 0,185 | -4,15 % -0,008 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 17,98 | 17,480 | D | WBAH | ||
| 0,834 | +0,97 % +0,008 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 18,48 | 17,480 | D | WBAH | ||
| 0,639 | +7,21 % +0,043 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 18,44 | 17,430 | D | WBAH | ||
| 1,860 | +5,08 % +0,090 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 17,55 | 17,350 | D | WBAH | ||
| 0,650 | +1,25 % +0,008 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 17,54 | 17,340 | D | WBAH | ||
| 1,000 | +6,27 % +0,059 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 18,11 | 17,330 | D | WBAH | ||
| 4,690 | -0,21 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 19,27 | 17,270 | D | WBAH | ||
| 1,320 | +0,76 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 19,77 | 17,270 | D | WBAH | ||
| 3,310 | 0,00 % 0,000 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 19,14 | 17,260 | D | WBAH | ||
| 0,879 | +2,93 % +0,025 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 19,28 | 17,250 | D | WBAH | ||
| 12,610 | +0,96 % +0,120 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 17,58 | 17,250 | D | WBAH | ||
| 2,670 | -1,11 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 19,01 | 17,220 | D | WBAH | ||
| 1,020 | -1,92 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 16,72 | 17,220 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 12,05 | 17,210 | D | WBAH | ||
| 2,280 | -0,44 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 18,20 | 17,200 | D | WBAH | ||
| 0,913 | +1,44 % +0,013 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 18,18 | 17,180 | D | WBAH | ||
| 2,910 | -1,02 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 18,15 | 17,150 | D | WBAH | ||
| 1,280 | -0,78 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 19,14 | 17,140 | D | WBAH | ||
| 1,090 | -0,91 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 16,14 | 17,140 | D | WBAH | ||
| 0,327 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 19,13 | 17,130 | D | WBAH | ||
| 0,946 | +1,83 % +0,017 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 17,76 | 17,130 | D | WBAH | ||
| 1,640 | +3,80 % +0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 18,08 | 17,080 | D | WBAH | ||
| 0,383 | +9,74 % +0,034 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 18,47 | 17,070 | D | WBAH | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 26.06.2025 | 13,65 | 17,070 | D | WBAH | ||
| 2,300 | +0,88 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 18,04 | 17,040 | D | WBAH | ||
| 2,480 | -1,20 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 19,04 | 17,040 | D | WBAH |