Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,690 | +0,60 % +0,010 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 42,52 | 47,520 | D | WBAH | ||
| 1,190 | +0,85 % +0,010 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 37,50 | 42,500 | D | WBAH | ||
| 0,990 | +1,12 % +0,011 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 35,49 | 40,490 | D | WBAH | ||
| 0,793 | +1,93 % +0,015 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 33,48 | 38,480 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 11,82 | 12,320 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 13,83 | 14,330 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 10,05 | 10,300 | D | WBAH | ||
| 10,100 | +0,20 % +0,020 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 188,68 | 198,680 | D | WBAH | ||
| 14,040 | +0,14 % +0,020 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 228,10 | 238,100 | D | WBAH | ||
| 12,070 | +0,17 % +0,020 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 208,39 | 218,390 | D | WBAH | ||
| 8,130 | +0,25 % +0,020 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 168,91 | 178,910 | D | WBAH | ||
| 7,110 | +0,28 % +0,020 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 158,79 | 168,790 | D | WBAH | ||
| 6,100 | +0,33 % +0,020 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 148,66 | 158,660 | D | WBAH | ||
| 5,090 | +0,39 % +0,020 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 138,57 | 148,570 | D | WBAH | ||
| 4,080 | +0,49 % +0,020 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 128,50 | 138,500 | D | WBAH | ||
| 2,080 | +0,97 % +0,020 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 108,44 | 118,440 | D | WBAH | ||
| 3,080 | +0,65 % +0,020 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 118,46 | 128,460 | D | WBAH | ||
| 1,590 | 0,00 % 0,000 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 77,26 | 78,260 | D | WBAH | ||
| 1,340 | +0,75 % +0,010 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 74,73 | 75,730 | D | WBAH | ||
| 1,850 | +0,54 % +0,010 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 79,79 | 80,790 | D | WBAH | ||
| 2,100 | +0,48 % +0,010 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 82,28 | 83,280 | D | WBAH | ||
| 2,350 | +0,43 % +0,010 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 84,79 | 85,790 | D | WBAH | ||
| 1,090 | +0,93 % +0,010 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 72,23 | 73,230 | D | WBAH | ||
| 1,370 | +0,74 % +0,010 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 75,02 | 76,020 | D | WBAH | ||
| 0,594 | +1,37 % +0,008 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 67,21 | 68,210 | D | WBAH | ||
| 0,844 | +0,96 % +0,008 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 69,72 | 70,720 | D | WBAH | ||
| 0,343 | +2,39 % +0,008 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 64,71 | 65,710 | D | WBAH | ||
| 5,920 | -2,95 % -0,180 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 233,23 | 235,730 | D | WBAH | ||
| 4,940 | -3,70 % -0,190 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 223,49 | 225,990 | D | WBAH | ||
| 7,140 | -2,59 % -0,190 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 242,96 | 247,960 | D | WBAH | ||
| 8,120 | -2,29 % -0,190 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 252,76 | 257,760 | D | WBAH | ||
| 3,960 | -4,35 % -0,180 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 213,64 | 216,140 | D | WBAH | ||
| 2,970 | -6,01 % -0,190 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 203,79 | 206,290 | D | WBAH | ||
| 1,960 | -8,84 % -0,190 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 193,67 | 196,170 | D | WBAH | ||
| 0,450 | -29,13 % -0,185 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 178,50 | 181,000 | D | WBAH | ||
| 0,956 | -16,14 % -0,184 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 183,56 | 186,060 | D | WBAH | ||
| 1,460 | -10,98 % -0,180 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 188,62 | 191,120 | D | WBAH | ||
| 2,420 | +3,86 % +0,090 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 288,99 | 293,990 | D | WBAH | ||
| 3,340 | +2,77 % +0,090 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 298,18 | 303,180 | D | WBAH | ||
| 10,580 | -1,49 % -0,160 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 590,48 | 595,480 | D | WBAH | ||
| 8,080 | -1,94 % -0,160 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 565,45 | 570,450 | D | WBAH | ||
| 3,090 | -4,92 % -0,160 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 515,51 | 520,510 | D | WBAH | ||
| 5,580 | -2,79 % -0,160 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 540,50 | 545,500 | D | WBAH | ||
| 0,791 | -0,25 % -0,002 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 45,30 | 46,450 | D | WBAH | ||
| 1,100 | 0,00 % 0,000 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 47,48 | 49,280 | D | WBAH | ||
| 1,350 | 0,00 % 0,000 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 49,68 | 51,470 | D | WBAH | ||
| 1,590 | 0,00 % 0,000 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 51,87 | 53,670 | D | WBAH | ||
| 0,516 | -0,39 % -0,002 | 30.08.2024 17:25:00 | - - | - - | Short | endlos | 43,08 | 43,980 | D | WBAH | ||
| 1,230 | 0,00 % 0,000 | 30.08.2024 15:25:00 | - - | - - | Short | endlos | 112,15 | 117,150 | D | WBAH | ||
| 0,983 | +0,10 % 0,001 | 30.08.2024 15:25:00 | - - | - - | Short | endlos | 101,28 | 106,280 | D | WBAH |