Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,360 | +0,26 % +0,030 | 30.07.2024 13:25:00 | 11,260 10.000 | 11,310 10.000 | Long | endlos | 81,32 | 80,320 | q | WBAH | ||
| 3,610 | +5,87 % +0,200 | 30.07.2024 13:25:00 | 3,590 10.000 | 3,620 10.000 | Long | endlos | 82,44 | 80,440 | q | WBAH | ||
| 2,570 | +2,39 % +0,060 | 26.07.2024 09:15:01 | 2,570 2.000 | 2,590 - | Long | endlos | 130,48 | 80,480 | q | WBAH | ||
| 3,900 | -0,51 % -0,020 | 30.07.2024 13:25:00 | 3,890 10.000 | 3,910 10.000 | Short | endlos | 78,54 | 80,540 | q | WBAH | ||
| 2,340 | -2,50 % -0,060 | 30.07.2024 13:05:26 | 2,370 5.000 | 2,390 5.000 | Long | endlos | 87,08 | 80,560 | q | WBAH | ||
| 2,600 | +0,39 % +0,010 | 30.07.2024 11:19:14 | 2,520 5.000 | 2,560 5.000 | Long | endlos | 89,49 | 80,570 | q | WBAH | ||
| 7,410 | +3,78 % +0,270 | 30.07.2024 12:04:24 | 7,560 5.000 | 7,590 5.000 | Long | endlos | 89,54 | 80,600 | q | WBAH | ||
| 4,440 | -1,55 % -0,070 | 30.07.2024 13:25:00 | 4,400 5.000 | 4,440 5.000 | Short | endlos | 78,71 | 80,710 | q | WBAH | ||
| 1,930 | +2,12 % +0,040 | 30.07.2024 13:25:00 | 1,890 10.000 | 1,920 10.000 | Short | endlos | 79,75 | 80,750 | q | WBAH | ||
| 1,520 | -11,63 % -0,200 | 30.07.2024 13:25:00 | 1,720 10.000 | 1,730 10.000 | Long | endlos | 83,37 | 81,370 | q | WBAH | ||
| 81,320 | 0,00 % 0,000 | 30.07.2024 12:04:24 | 81,330 1.000 | 81,740 1.000 | - | 19.09.2024 | - | 81,380 | q | WBAH | ||
| 105,040 | -1,13 % -1,200 | 30.07.2024 12:04:24 | 105,130 50.000 | 105,630 50.000 | - | 20.03.2025 | - | 81,380 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 85,40 | 81,400 | N | WBAH | ||
| 5,480 | +2,05 % +0,110 | 30.07.2024 13:25:00 | 5,480 10.000 | 5,500 10.000 | Long | endlos | 83,52 | 81,520 | q | WBAH | ||
| 1,440 | +0,70 % +0,010 | 30.07.2024 12:04:24 | 1,340 10.000 | 1,350 10.000 | Short | endlos | 77,43 | 81,540 | q | WBAH | ||
| 8,710 | -0,91 % -0,080 | 30.07.2024 13:05:26 | 8,700 4.000 | 8,710 4.000 | Long | endlos | 90,77 | 81,650 | q | WBAH | ||
| 1,230 | 0,00 % 0,000 | 30.07.2024 13:25:00 | 1,200 10.000 | 1,220 10.000 | Short | endlos | 79,70 | 81,700 | q | WBAH | ||
| 7,740 | +1,57 % +0,120 | 30.07.2024 13:25:00 | 7,700 3.000 | 7,810 3.000 | Long | endlos | 86,72 | 81,720 | q | WBAH | ||
| 1,600 | +11,11 % +0,160 | 30.07.2024 13:25:00 | 1,590 10.000 | 1,610 10.000 | Long | endlos | 88,28 | 81,830 | q | WBAH | ||
| 11,180 | +0,18 % +0,020 | 30.07.2024 13:25:00 | 11,090 10.000 | 11,130 10.000 | Long | endlos | 84,05 | 82,060 | q | WBAH | ||
| 2,450 | +0,82 % +0,020 | 30.07.2024 11:19:14 | 2,370 5.000 | 2,410 5.000 | Long | endlos | 91,59 | 82,090 | q | WBAH | ||
| 108,240 | -1,50 % -1,650 | 30.07.2024 12:04:24 | 108,330 50.000 | 108,830 50.000 | - | 19.09.2024 | - | 82,130 | q | WBAH | ||
| 5,550 | -0,18 % -0,010 | 30.07.2024 13:25:00 | 5,540 10.000 | 5,560 10.000 | Short | endlos | 79,81 | 82,270 | q | WBAH | ||
| 2,530 | -1,17 % -0,030 | 30.07.2024 13:25:00 | 2,520 10.000 | 2,570 10.000 | Short | endlos | 80,38 | 82,380 | q | WBAH | ||
| 0,406 | +5,18 % +0,020 | 30.07.2024 13:25:00 | 0,444 10.000 | 0,465 10.000 | Long | endlos | 83,43 | 82,430 | q | WBAH | ||
| 8,340 | +1,71 % +0,140 | 30.07.2024 13:25:00 | 8,410 10.000 | 8,430 10.000 | Long | endlos | 84,46 | 82,460 | q | WBAH | ||
| 0,923 | -17,59 % -0,197 | 30.07.2024 13:25:00 | 1,050 5.000 | 1,090 5.000 | Long | endlos | 85,03 | 82,530 | q | WBAH | ||
| 3,640 | -1,62 % -0,060 | 30.07.2024 13:25:00 | 3,660 10.000 | 3,700 10.000 | Short | endlos | 80,81 | 82,810 | q | WBAH | ||
| 2,130 | +3,40 % +0,070 | 30.07.2024 13:05:26 | 2,110 9.000 | 2,130 9.000 | Short | endlos | 77,12 | 82,930 | q | WBAH | ||
| 4,150 | -0,24 % -0,010 | 30.07.2024 13:25:00 | 4,140 10.000 | 4,160 10.000 | Short | endlos | 81,03 | 83,030 | q | WBAH | ||
| 3,340 | +6,37 % +0,200 | 30.07.2024 13:25:00 | 3,320 10.000 | 3,350 10.000 | Long | endlos | 85,11 | 83,110 | q | WBAH | ||
| 2,170 | +1,40 % +0,030 | 30.07.2024 13:25:00 | 2,140 10.000 | 2,170 10.000 | Short | endlos | 82,25 | 83,250 | q | WBAH | ||
| 104,600 | -1,21 % -1,280 | 30.07.2024 12:04:24 | 104,690 50.000 | 105,190 50.000 | - | 20.03.2025 | - | 83,360 | q | WBAH | ||
| 1,550 | -8,82 % -0,150 | 30.07.2024 13:25:00 | 1,530 10.000 | 1,550 10.000 | Short | endlos | 78,60 | 83,600 | q | WBAH | ||
| 4,730 | -0,63 % -0,030 | 30.07.2024 13:25:00 | 4,750 10.000 | 4,800 10.000 | Short | endlos | 78,63 | 83,630 | q | WBAH | ||
| 2,680 | -0,74 % -0,020 | 30.07.2024 13:25:00 | 2,670 10.000 | 2,710 10.000 | Short | endlos | 82,82 | 83,820 | q | WBAH | ||
| 1,260 | -13,70 % -0,200 | 30.07.2024 13:25:00 | 1,460 10.000 | 1,480 10.000 | Long | endlos | 85,94 | 83,940 | q | WBAH | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 26.06.2025 | 63,11 | 84,150 | N | WBAH | ||
| 2,300 | -2,13 % -0,050 | 30.07.2024 13:25:00 | 2,350 5.000 | 2,400 5.000 | Long | endlos | 85,90 | 84,180 | q | WBAH | ||
| 1,480 | 0,00 % 0,000 | 30.07.2024 13:25:00 | 1,450 10.000 | 1,470 10.000 | Short | endlos | 82,20 | 84,200 | q | WBAH | ||
| 2,290 | -2,97 % -0,070 | 30.07.2024 13:05:26 | 2,330 5.000 | 2,340 5.000 | Long | endlos | 91,68 | 84,310 | q | WBAH | ||
| 14,850 | -0,34 % -0,050 | 30.07.2024 13:05:26 | 15,150 3.000 | 15,160 3.000 | Long | endlos | 91,43 | 84,540 | q | WBAH | ||
| 2,250 | +6,13 % +0,130 | 30.07.2024 13:25:00 | 2,340 10.000 | 2,360 10.000 | Long | endlos | 87,15 | 84,650 | q | WBAH | ||
| 8,090 | -2,53 % -0,210 | 29.07.2024 16:50:02 | 8,070 2.000 | 8,270 2.000 | Long | endlos | 89,48 | 84,770 | q | WBAH | ||
| 17,220 | +1,65 % +0,280 | 30.07.2024 13:25:00 | 17,320 2.500 | 17,370 2.500 | Long | endlos | 89,91 | 84,910 | q | WBAH | ||
| 5,140 | +2,19 % +0,110 | 30.07.2024 13:25:00 | 5,140 10.000 | 5,160 10.000 | Long | endlos | 86,93 | 84,930 | q | WBAH | ||
| 7,420 | +1,64 % +0,120 | 30.07.2024 13:25:00 | 7,380 3.000 | 7,480 3.000 | Long | endlos | 90,00 | 85,000 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 90,00 | 85,000 | N | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 46,85 | 85,190 | N | WBAH | ||
| 0,129 | +18,35 % +0,020 | 30.07.2024 13:25:00 | - - | - - | Long | endlos | 86,20 | 85,200 | S | WBAH |