Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,310 | -0,27 % -0,020 | 30.07.2024 11:25:00 | 7,310 10.000 | 7,330 10.000 | Short | endlos | 112,71 | 114,710 | q | WBAH | ||
| 6,820 | -0,29 % -0,020 | 30.07.2024 11:25:00 | 6,820 10.000 | 6,840 10.000 | Short | endlos | 107,77 | 109,770 | q | WBAH | ||
| 4,390 | -0,45 % -0,020 | 30.07.2024 11:25:00 | 4,390 10.000 | 4,410 10.000 | Short | endlos | 83,46 | 85,460 | q | WBAH | ||
| 4,630 | -0,43 % -0,020 | 30.07.2024 11:25:00 | 4,630 10.000 | 4,660 10.000 | Short | endlos | 85,94 | 87,940 | q | WBAH | ||
| 3,640 | -0,82 % -0,030 | 30.07.2024 11:25:00 | 3,640 10.000 | 3,670 10.000 | Short | endlos | 76,05 | 78,050 | q | WBAH | ||
| 3,890 | -0,77 % -0,030 | 30.07.2024 11:25:00 | 3,890 10.000 | 3,920 10.000 | Short | endlos | 78,54 | 80,540 | q | WBAH | ||
| 4,140 | -0,48 % -0,020 | 30.07.2024 11:25:00 | 4,140 10.000 | 4,170 10.000 | Short | endlos | 81,03 | 83,030 | q | WBAH | ||
| 3,150 | -0,63 % -0,020 | 30.07.2024 11:25:00 | 3,150 10.000 | 3,170 10.000 | Short | endlos | 71,10 | 73,100 | q | WBAH | ||
| 3,400 | -0,58 % -0,020 | 30.07.2024 11:25:00 | 3,400 10.000 | 3,420 10.000 | Short | endlos | 73,60 | 75,600 | q | WBAH | ||
| 1,890 | -1,05 % -0,020 | 30.07.2024 11:25:00 | 1,890 10.000 | 1,910 10.000 | Short | endlos | 58,50 | 60,500 | q | WBAH | ||
| 2,140 | -0,93 % -0,020 | 30.07.2024 11:25:00 | 2,140 10.000 | 2,170 10.000 | Short | endlos | 61,02 | 63,020 | q | WBAH | ||
| 2,390 | -1,24 % -0,030 | 30.07.2024 11:25:00 | 2,390 10.000 | 2,420 10.000 | Short | endlos | 63,54 | 65,540 | q | WBAH | ||
| 2,650 | -0,75 % -0,020 | 30.07.2024 11:25:00 | 2,650 10.000 | 2,670 10.000 | Short | endlos | 66,06 | 68,060 | q | WBAH | ||
| 2,900 | -0,68 % -0,020 | 30.07.2024 11:25:00 | 2,900 10.000 | 2,920 10.000 | Short | endlos | 68,58 | 70,580 | q | WBAH | ||
| 1,640 | -1,20 % -0,020 | 30.07.2024 11:25:00 | 1,640 10.000 | 1,660 10.000 | Short | endlos | 55,98 | 57,980 | q | WBAH | ||
| 1,050 | -1,87 % -0,020 | 30.07.2024 11:25:00 | 1,050 10.000 | 1,080 10.000 | Short | endlos | 50,92 | 52,140 | q | WBAH | ||
| 0,534 | -3,96 % -0,022 | 30.07.2024 11:25:00 | 0,534 10.000 | 0,555 10.000 | Short | endlos | 45,91 | 46,910 | q | WBAH | ||
| 1,370 | +0,74 % +0,010 | 30.07.2024 11:25:00 | 1,380 10.000 | 1,400 10.000 | Short | endlos | 41,81 | 44,310 | q | WBAH | ||
| 1,850 | +0,54 % +0,010 | 30.07.2024 11:25:00 | 1,860 10.000 | 1,880 10.000 | Short | endlos | 46,65 | 49,150 | q | WBAH | ||
| 2,330 | +0,43 % +0,010 | 30.07.2024 11:25:00 | 2,340 10.000 | 2,370 10.000 | Short | endlos | 51,48 | 53,980 | q | WBAH | ||
| 0,885 | +1,14 % +0,010 | 30.07.2024 11:25:00 | 0,895 10.000 | 0,915 10.000 | Short | endlos | 36,95 | 39,450 | q | WBAH | ||
| 0,935 | +1,08 % +0,010 | 30.07.2024 11:25:00 | 0,945 10.000 | 0,965 10.000 | Short | endlos | 34,95 | 39,950 | q | WBAH | ||
| 0,480 | +2,13 % +0,010 | 30.07.2024 11:25:00 | 0,490 10.000 | 0,510 10.000 | Short | endlos | 32,90 | 35,400 | q | WBAH | ||
| 0,940 | +0,11 % 0,001 | 30.07.2024 11:25:00 | 0,940 10.000 | 0,961 10.000 | Short | endlos | 15,27 | 15,770 | q | WBAH | ||
| 0,988 | 0,00 % 0,000 | 30.07.2024 11:25:00 | 0,989 10.000 | 1,010 10.000 | Short | endlos | 15,75 | 16,250 | q | WBAH | ||
| 1,270 | 0,00 % 0,000 | 30.07.2024 11:25:00 | 1,270 10.000 | 1,300 10.000 | Short | endlos | 18,13 | 19,130 | q | WBAH | ||
| 1,130 | 0,00 % 0,000 | 30.07.2024 11:25:00 | 1,130 10.000 | 1,150 10.000 | Short | endlos | 17,20 | 17,700 | q | WBAH | ||
| 1,080 | 0,00 % 0,000 | 30.07.2024 11:25:00 | 1,080 10.000 | 1,110 10.000 | Short | endlos | 16,73 | 17,230 | q | WBAH | ||
| 1,030 | 0,00 % 0,000 | 30.07.2024 11:25:00 | 1,030 10.000 | 1,060 10.000 | Short | endlos | 16,25 | 16,750 | q | WBAH | ||
| 0,891 | 0,00 % 0,000 | 30.07.2024 11:25:00 | 0,892 10.000 | 0,912 10.000 | Short | endlos | 14,78 | 15,280 | q | WBAH | ||
| 0,793 | 0,00 % 0,000 | 30.07.2024 11:25:00 | 0,794 10.000 | 0,814 10.000 | Short | endlos | 13,80 | 14,300 | q | WBAH | ||
| 0,843 | +0,12 % 0,001 | 30.07.2024 11:25:00 | 0,843 10.000 | 0,864 10.000 | Short | endlos | 14,30 | 14,800 | q | WBAH | ||
| 0,645 | 0,00 % 0,000 | 30.07.2024 11:25:00 | 0,646 10.000 | 0,666 10.000 | Short | endlos | 12,32 | 12,820 | q | WBAH | ||
| 0,695 | +0,14 % 0,001 | 30.07.2024 11:25:00 | 0,695 10.000 | 0,716 10.000 | Short | endlos | 12,82 | 13,320 | q | WBAH | ||
| 0,744 | +0,13 % 0,001 | 30.07.2024 11:25:00 | 0,744 10.000 | 0,765 10.000 | Short | endlos | 13,31 | 13,810 | q | WBAH | ||
| 0,547 | +0,18 % 0,001 | 30.07.2024 11:25:00 | 0,547 10.000 | 0,568 10.000 | Short | endlos | 11,34 | 11,840 | q | WBAH | ||
| 0,596 | 0,00 % 0,000 | 30.07.2024 11:25:00 | 0,597 10.000 | 0,617 10.000 | Short | endlos | 11,83 | 12,330 | q | WBAH | ||
| 0,418 | 0,00 % 0,000 | 30.07.2024 11:25:00 | 0,419 10.000 | 0,439 10.000 | Short | endlos | 10,35 | 10,550 | q | WBAH | ||
| 0,468 | +0,21 % 0,001 | 30.07.2024 11:25:00 | 0,468 10.000 | 0,489 10.000 | Short | endlos | 10,85 | 11,050 | q | WBAH | ||
| 0,368 | +0,27 % 0,001 | 30.07.2024 11:25:00 | 0,368 10.000 | 0,389 10.000 | Short | endlos | 9,85 | 10,050 | q | WBAH | ||
| 0,317 | +0,32 % 0,001 | 30.07.2024 11:25:00 | 0,317 10.000 | 0,338 10.000 | Short | endlos | 9,34 | 9,540 | q | WBAH | ||
| 0,191 | 0,00 % 0,000 | 30.07.2024 11:25:00 | 0,192 10.000 | 0,212 10.000 | Short | endlos | 8,08 | 8,280 | q | WBAH | ||
| 0,216 | 0,00 % 0,000 | 30.07.2024 11:25:00 | 0,217 10.000 | 0,237 10.000 | Short | endlos | 8,33 | 8,530 | q | WBAH | ||
| 0,242 | +0,41 % 0,001 | 30.07.2024 11:25:00 | 0,242 10.000 | 0,263 10.000 | Short | endlos | 8,59 | 8,790 | q | WBAH | ||
| 0,267 | +0,38 % 0,001 | 30.07.2024 11:25:00 | 0,267 10.000 | 0,288 10.000 | Short | endlos | 8,84 | 9,040 | q | WBAH | ||
| 0,292 | 0,00 % 0,000 | 30.07.2024 11:25:00 | 0,293 10.000 | 0,313 10.000 | Short | endlos | 9,09 | 9,290 | q | WBAH | ||
| 0,171 | +0,59 % 0,001 | 30.07.2024 11:25:00 | 0,171 10.000 | 0,192 10.000 | Short | endlos | 7,58 | 8,080 | q | WBAH | ||
| 7,820 | -0,26 % -0,020 | 30.07.2024 11:25:00 | 7,820 10.000 | 7,870 10.000 | Short | endlos | 120,18 | 124,250 | q | WBAH | ||
| 8,800 | -0,11 % -0,010 | 30.07.2024 11:25:00 | 8,800 10.000 | 8,840 10.000 | Short | endlos | 129,91 | 133,980 | q | WBAH | ||
| 9,770 | -0,20 % -0,020 | 30.07.2024 11:25:00 | 9,770 10.000 | 9,820 10.000 | Short | endlos | 139,64 | 143,710 | q | WBAH |