Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,930 | -1,59 % -0,015 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 15,75 | 16,250 | D | WBAH | ||
| 1,210 | -1,63 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 18,12 | 19,120 | D | WBAH | ||
| 1,070 | -0,93 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 17,19 | 17,690 | D | WBAH | ||
| 1,020 | -1,92 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 16,72 | 17,220 | D | WBAH | ||
| 0,979 | -1,11 % -0,011 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 16,24 | 16,740 | D | WBAH | ||
| 0,832 | -1,77 % -0,015 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 14,77 | 15,270 | D | WBAH | ||
| 0,735 | -2,00 % -0,015 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 13,80 | 14,300 | D | WBAH | ||
| 0,784 | -1,88 % -0,015 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 14,29 | 14,790 | D | WBAH | ||
| 0,586 | -2,50 % -0,015 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 12,31 | 12,810 | D | WBAH | ||
| 0,636 | -2,30 % -0,015 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 12,81 | 13,310 | D | WBAH | ||
| 0,685 | -2,14 % -0,015 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 13,30 | 13,800 | D | WBAH | ||
| 0,488 | -2,98 % -0,015 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 11,33 | 11,830 | D | WBAH | ||
| 0,538 | -2,71 % -0,015 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 11,83 | 12,330 | D | WBAH | ||
| 0,359 | -4,01 % -0,015 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 10,34 | 10,540 | D | WBAH | ||
| 0,409 | -3,54 % -0,015 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 10,84 | 11,040 | D | WBAH | ||
| 0,309 | -4,63 % -0,015 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 9,84 | 10,040 | D | WBAH | ||
| 0,258 | -5,49 % -0,015 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 9,33 | 9,530 | D | WBAH | ||
| 0,133 | -10,14 % -0,015 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 8,08 | 8,280 | D | WBAH | ||
| 0,158 | -8,67 % -0,015 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 8,33 | 8,530 | D | WBAH | ||
| 0,183 | -7,58 % -0,015 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 8,58 | 8,780 | D | WBAH | ||
| 0,208 | -6,73 % -0,015 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 8,83 | 9,030 | D | WBAH | ||
| 0,234 | -6,02 % -0,015 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 9,09 | 9,290 | D | WBAH | ||
| 0,112 | -11,81 % -0,015 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 7,57 | 8,070 | D | WBAH | ||
| 8,040 | -0,99 % -0,080 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 120,11 | 124,180 | D | WBAH | ||
| 9,010 | -0,99 % -0,090 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 129,84 | 133,910 | D | WBAH | ||
| 9,980 | -0,89 % -0,090 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 139,57 | 143,640 | D | WBAH | ||
| 11,050 | -0,81 % -0,090 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 149,33 | 154,330 | D | WBAH | ||
| 7,150 | -1,24 % -0,090 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 110,30 | 115,300 | D | WBAH | ||
| 5,870 | -1,51 % -0,090 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 100,50 | 102,500 | D | WBAH | ||
| 4,880 | -1,81 % -0,090 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 90,61 | 92,610 | D | WBAH | ||
| 4,390 | -2,01 % -0,090 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 85,72 | 87,720 | D | WBAH | ||
| 3,900 | -2,01 % -0,080 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 80,77 | 82,770 | D | WBAH | ||
| 2,980 | -2,61 % -0,080 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 71,59 | 73,590 | D | WBAH | ||
| 3,480 | -2,25 % -0,080 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 76,57 | 78,570 | D | WBAH | ||
| 2,370 | -3,66 % -0,090 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 66,54 | 67,540 | D | WBAH | ||
| 1,970 | -4,37 % -0,090 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 61,52 | 63,520 | D | WBAH | ||
| 1,470 | -5,16 % -0,080 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 56,49 | 58,490 | D | WBAH | ||
| 1,120 | -6,67 % -0,080 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 53,96 | 54,960 | D | WBAH | ||
| 0,620 | -12,18 % -0,086 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 48,95 | 49,950 | D | WBAH | ||
| 0,870 | -9,00 % -0,086 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 51,45 | 52,450 | D | WBAH | ||
| 1,590 | +0,63 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 31,32 | 33,320 | D | WBAH | ||
| 0,943 | +0,96 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 24,78 | 26,780 | D | WBAH | ||
| 0,247 | +3,78 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 18,81 | 19,810 | D | WBAH | ||
| 0,147 | +6,52 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 17,82 | 18,820 | D | WBAH | ||
| 1,450 | -3,97 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 47,06 | 48,060 | D | WBAH | ||
| 1,200 | -4,76 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 44,59 | 45,590 | D | WBAH | ||
| 1,700 | -3,41 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 49,58 | 50,580 | D | WBAH | ||
| 1,960 | -2,49 % -0,050 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 52,11 | 53,110 | D | WBAH | ||
| 0,956 | -5,35 % -0,054 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 42,07 | 43,070 | D | WBAH | ||
| 0,255 | -18,01 % -0,056 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 35,06 | 36,060 | D | WBAH |