Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
4,140 | -15,51 % -0,760 | 26.07.2024 11:58:52 | - - | - - | Long | endlos | - | - | D | WBAH | ||
7,470 | +1,36 % +0,100 | 30.07.2024 09:15:02 | - - | - - | Long | endlos | - | - | D | WBAH | ||
4,460 | +1,36 % +0,060 | 30.07.2024 09:15:02 | - - | - - | Long | endlos | - | - | D | WBAH | ||
15,370 | -5,82 % -0,950 | 30.07.2024 16:49:08 | - - | - - | Long | endlos | - | - | D | WBAH | ||
10,220 | -5,81 % -0,630 | 30.07.2024 16:49:08 | - - | - - | Long | endlos | - | - | D | WBAH | ||
2,760 | -0,72 % -0,020 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,307 | +22,31 % +0,056 | 30.07.2024 14:53:59 | - - | - - | Long | endlos | - | - | D | WBAH | ||
1,060 | +22,26 % +0,193 | 30.07.2024 14:53:59 | - - | - - | Long | endlos | - | - | D | WBAH | ||
9,910 | -1,49 % -0,150 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | - | - | D | WBAH | ||
7,130 | -0,28 % -0,020 | 30.07.2024 16:03:25 | - - | - - | Long | endlos | - | - | D | WBAH | ||
12,570 | -0,40 % -0,050 | 30.07.2024 16:03:25 | - - | - - | Long | endlos | - | - | D | WBAH | ||
4,500 | -0,44 % -0,020 | 30.07.2024 16:03:25 | - - | - - | Long | endlos | - | - | D | WBAH | ||
13,420 | -0,37 % -0,050 | 30.07.2024 16:03:25 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,067 | -5,63 % -0,004 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | - | - | D | WBAH | ||
16,030 | -3,38 % -0,560 | 25.07.2024 12:05:29 | - - | - - | Long | endlos | - | - | D | WBAH | ||
1,930 | -5,85 % -0,120 | 30.07.2024 12:04:24 | - - | - - | Long | endlos | - | - | D | WBAH | ||
19,230 | -0,52 % -0,100 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
1,670 | -5,11 % -0,090 | 30.07.2024 12:04:24 | - - | - - | Long | endlos | - | - | D | WBAH | ||
2,550 | -1,92 % -0,050 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | - | - | D | WBAH | ||
48,010 | -1,92 % -0,940 | 30.07.2024 12:04:24 | - - | - - | Long | endlos | - | - | D | WBAH | ||
5,780 | -1,87 % -0,110 | 30.07.2024 12:04:24 | - - | - - | Long | endlos | - | - | D | WBAH | ||
19,770 | -1,89 % -0,380 | 30.07.2024 12:04:24 | - - | - - | Long | endlos | - | - | D | WBAH | ||
1,460 | -5,81 % -0,090 | 24.07.2024 09:37:59 | - - | - - | Long | endlos | - | - | D | WBAH | ||
22,740 | -0,96 % -0,220 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | - | - | D | WBAH | ||
1,890 | +13,86 % +0,230 | 30.07.2024 12:04:24 | - - | - - | Long | endlos | - | - | D | WBAH | ||
15,850 | +14,03 % +1,950 | 30.07.2024 12:04:24 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,014 | 0,00 % 0,000 | 30.07.2024 09:15:02 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,075 | +2,74 % +0,002 | 30.07.2024 09:15:02 | - - | - - | Long | endlos | - | - | D | WBAH | ||
40,410 | +2,05 % +0,810 | 30.07.2024 12:04:24 | - - | - - | Long | endlos | - | - | D | WBAH | ||
12,070 | +2,03 % +0,240 | 30.07.2024 12:04:24 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,471 | -5,42 % -0,027 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
15,910 | -0,31 % -0,050 | 30.07.2024 12:04:24 | - - | - - | Long | endlos | - | - | D | WBAH | ||
8,010 | -1,60 % -0,130 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
5,610 | -7,43 % -0,450 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
2,740 | -7,43 % -0,220 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
1,370 | -7,43 % -0,110 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
24,730 | -3,59 % -0,920 | 24.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
1,010 | -7,34 % -0,080 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
39,360 | -7,26 % -3,080 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
33,060 | -5,00 % -1,740 | 26.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
17,590 | -10,62 % -2,090 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
4,950 | -10,65 % -0,590 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
2,570 | -10,76 % -0,310 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
8,210 | -10,57 % -0,970 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
4,910 | +1,87 % +0,090 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | - | - | D | WBAH | ||
12,010 | -4,30 % -0,540 | 25.07.2024 12:05:29 | - - | - - | Long | endlos | - | - | D | WBAH | ||
5,310 | +10,40 % +0,500 | 26.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
72,860 | -4,32 % -3,290 | 25.07.2024 12:05:29 | - - | - - | Long | endlos | - | - | D | WBAH | ||
11,420 | +0,26 % +0,030 | 30.07.2024 12:04:24 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,048 | -4,00 % -0,002 | 29.07.2024 12:05:13 | - - | - - | Long | endlos | - | - | D | WBAH |