Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,260 | -0,62 % -0,070 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 81,32 | 80,320 | D | WBAH | ||
| 3,540 | +3,81 % +0,130 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 82,44 | 80,440 | D | WBAH | ||
| 2,570 | +2,39 % +0,060 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 130,48 | 80,480 | D | WBAH | ||
| 3,900 | -0,51 % -0,020 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 78,54 | 80,540 | D | WBAH | ||
| 2,340 | -2,50 % -0,060 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | 87,08 | 80,560 | D | WBAH | ||
| 2,600 | +0,39 % +0,010 | 30.07.2024 11:19:14 | - - | - - | Long | endlos | 89,49 | 80,570 | D | WBAH | ||
| 7,410 | +3,78 % +0,270 | 30.07.2024 12:04:24 | - - | - - | Long | endlos | 89,54 | 80,600 | D | WBAH | ||
| 4,420 | -2,00 % -0,090 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 78,71 | 80,710 | D | WBAH | ||
| 1,900 | +0,53 % +0,010 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 79,75 | 80,750 | D | WBAH | ||
| 1,670 | -2,91 % -0,050 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 83,37 | 81,370 | D | WBAH | ||
| 81,320 | 0,00 % 0,000 | 30.07.2024 12:04:24 | - - | - - | - | 19.09.2024 | - | 81,380 | D | WBAH | ||
| 105,040 | -1,13 % -1,200 | 30.07.2024 12:04:24 | - - | - - | - | 20.03.2025 | - | 81,380 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 85,40 | 81,400 | D | WBAH | ||
| 5,440 | +1,30 % +0,070 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 83,52 | 81,520 | D | WBAH | ||
| 1,440 | +0,70 % +0,010 | 30.07.2024 12:04:24 | - - | - - | Short | endlos | 77,43 | 81,540 | D | WBAH | ||
| 8,710 | -0,91 % -0,080 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | 90,77 | 81,650 | D | WBAH | ||
| 1,230 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 79,70 | 81,700 | D | WBAH | ||
| 7,700 | +1,05 % +0,080 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 86,72 | 81,720 | D | WBAH | ||
| 1,620 | +12,50 % +0,180 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 88,28 | 81,830 | D | WBAH | ||
| 11,090 | -0,63 % -0,070 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 84,05 | 82,060 | D | WBAH | ||
| 2,450 | +0,82 % +0,020 | 30.07.2024 11:19:14 | - - | - - | Long | endlos | 91,59 | 82,090 | D | WBAH | ||
| 108,240 | -1,50 % -1,650 | 30.07.2024 12:04:24 | - - | - - | - | 19.09.2024 | - | 82,130 | D | WBAH | ||
| 5,550 | -0,18 % -0,010 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 79,81 | 82,270 | D | WBAH | ||
| 2,540 | -0,78 % -0,020 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 80,38 | 82,380 | D | WBAH | ||
| 0,436 | +12,95 % +0,050 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 83,43 | 82,430 | D | WBAH | ||
| 8,390 | +2,32 % +0,190 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 84,46 | 82,460 | D | WBAH | ||
| 1,000 | -10,71 % -0,120 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 85,03 | 82,530 | D | WBAH | ||
| 3,640 | -1,62 % -0,060 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 80,81 | 82,810 | D | WBAH | ||
| 2,130 | +3,40 % +0,070 | 30.07.2024 13:05:26 | - - | - - | Short | endlos | 77,12 | 82,930 | D | WBAH | ||
| 4,140 | -0,48 % -0,020 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 81,03 | 83,030 | D | WBAH | ||
| 3,270 | +4,14 % +0,130 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 85,11 | 83,110 | D | WBAH | ||
| 2,150 | +0,47 % +0,010 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 82,25 | 83,250 | D | WBAH | ||
| 104,600 | -1,21 % -1,280 | 30.07.2024 12:04:24 | - - | - - | - | 20.03.2025 | - | 83,360 | D | WBAH | ||
| 1,540 | -9,41 % -0,160 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 78,60 | 83,600 | D | WBAH | ||
| 4,760 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 78,63 | 83,630 | D | WBAH | ||
| 2,690 | -0,37 % -0,010 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 82,82 | 83,820 | D | WBAH | ||
| 1,410 | -3,42 % -0,050 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 85,94 | 83,940 | D | WBAH | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 26.06.2025 | 63,11 | 84,150 | D | WBAH | ||
| 2,320 | -1,28 % -0,030 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 85,90 | 84,180 | D | WBAH | ||
| 1,480 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 82,20 | 84,200 | D | WBAH | ||
| 2,290 | -2,97 % -0,070 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | 91,68 | 84,310 | D | WBAH | ||
| 14,850 | -0,34 % -0,050 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | 91,43 | 84,540 | D | WBAH | ||
| 2,310 | +8,96 % +0,190 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 87,15 | 84,650 | D | WBAH | ||
| 7,880 | -2,60 % -0,210 | 30.07.2024 16:50:20 | - - | - - | Long | endlos | 89,48 | 84,770 | D | WBAH | ||
| 17,600 | +3,90 % +0,660 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 89,91 | 84,910 | D | WBAH | ||
| 5,100 | +1,39 % +0,070 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 86,93 | 84,930 | D | WBAH | ||
| 7,380 | +1,10 % +0,080 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 90,00 | 85,000 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 90,00 | 85,000 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 46,85 | 85,190 | D | WBAH | ||
| 0,129 | +18,35 % +0,020 | 30.07.2024 13:25:00 | - - | - - | Long | endlos | 86,20 | 85,200 | S | WBAH |