Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,190 | -0,31 % -0,010 | 30.07.2024 12:04:24 | - - | - - | Long | endlos | 21,34 | 19,250 | D | WBAH | ||
| 1,240 | +2,48 % +0,030 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 19,43 | 19,230 | D | WBAH | ||
| 2,640 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 19,71 | 19,210 | D | WBAH | ||
| 3,940 | +7,95 % +0,290 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 21,14 | 19,140 | D | WBAH | ||
| 1,290 | +2,38 % +0,030 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 20,14 | 19,140 | D | WBAH | ||
| 1,270 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 18,13 | 19,130 | D | WBAH | ||
| 108,610 | +6,66 % +6,780 | 30.07.2024 12:16:37 | - - | - - | - | 07.05.2026 | 11,48 | 19,130 | D | WBAH | ||
| 0,327 | -15,72 % -0,061 | 30.07.2024 09:15:02 | - - | - - | Long | endlos | 20,51 | 19,120 | D | WBAH | ||
| 2,160 | +2,37 % +0,050 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 20,09 | 19,090 | D | WBAH | ||
| 0,505 | -0,59 % -0,003 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 19,27 | 19,070 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 19,55 | 19,050 | D | WBAH | ||
| 1,170 | 0,00 % 0,000 | 30.07.2024 12:03:25 | - - | - - | Long | endlos | 20,05 | 19,050 | D | WBAH | ||
| 1,520 | +0,66 % +0,010 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 20,02 | 19,020 | D | WBAH | ||
| 0,979 | +5,27 % +0,049 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 19,80 | 19,020 | D | WBAH | ||
| 0,502 | +5,24 % +0,025 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 20,02 | 19,020 | D | WBAH | ||
| 0,504 | +5,22 % +0,025 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 19,55 | 19,010 | D | WBAH | ||
| 2,940 | +2,08 % +0,060 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 20,00 | 19,000 | D | WBAH | ||
| 105,370 | -0,09 % -0,090 | 30.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 19,000 | D | WBAH | ||
| 1,400 | +3,70 % +0,050 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 20,96 | 18,960 | D | WBAH | ||
| 0,957 | -0,42 % -0,004 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 20,95 | 18,950 | D | WBAH | ||
| 0,515 | -14,59 % -0,088 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 19,94 | 18,940 | D | WBAH | ||
| 1,710 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 23,93 | 18,930 | D | WBAH | ||
| 2,290 | +1,78 % +0,040 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 20,90 | 18,900 | D | WBAH | ||
| 0,661 | +2,48 % +0,016 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 19,77 | 18,770 | D | WBAH | ||
| 1,180 | +0,85 % +0,010 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 21,17 | 18,730 | D | WBAH | ||
| 103,360 | -3,30 % -3,530 | 26.07.2024 09:15:00 | - - | - - | - | 13.10.2028 | 18,67 | - | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 9,33 | 18,660 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 12,13 | 18,660 | D | WBAH | ||
| 1,300 | +2,36 % +0,030 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 18,83 | 18,630 | D | WBAH | ||
| 0,671 | -2,04 % -0,014 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 18,13 | 18,630 | D | WBAH | ||
| 0,869 | +1,16 % +0,010 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 23,60 | 18,600 | D | WBAH | ||
| 1,340 | +1,52 % +0,020 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 19,58 | 18,580 | D | WBAH | ||
| 0,678 | +0,89 % +0,006 | 30.07.2024 09:15:01 | - - | - - | Short | endlos | 17,30 | 18,570 | D | WBAH | ||
| 0,558 | -0,53 % -0,003 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 18,74 | 18,540 | D | WBAH | ||
| 89,500 | -0,30 % -0,270 | 30.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 18,500 | D | WBAH | ||
| 109,370 | -0,36 % -0,400 | 30.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | 11,90 | 18,500 | D | WBAH | ||
| 2,220 | +2,30 % +0,050 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 19,49 | 18,490 | D | WBAH | ||
| 1,030 | +4,67 % +0,046 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 19,27 | 18,490 | D | WBAH | ||
| 1,130 | +3,67 % +0,040 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 20,98 | 18,480 | D | WBAH | ||
| 0,483 | -3,98 % -0,020 | 30.07.2024 17:25:01 | - - | - - | Long | endlos | 20,47 | 18,470 | D | WBAH | ||
| 0,568 | -13,41 % -0,088 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 19,41 | 18,410 | D | WBAH | ||
| 1,580 | +0,64 % +0,010 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 19,41 | 18,410 | D | WBAH | ||
| 104,710 | +0,40 % +0,420 | 30.07.2024 17:00:08 | - - | - - | - | 09.02.2029 | 18,38 | - | D | WBAH | ||
| 0,885 | -1,34 % -0,012 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | 19,69 | 18,350 | D | WBAH | ||
| 2,270 | +2,25 % +0,050 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 19,32 | 18,320 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 11,89 | 18,290 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 9,14 | 18,290 | D | WBAH | ||
| 0,709 | +2,31 % +0,016 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 19,28 | 18,280 | D | WBAH | ||
| 1,510 | +2,72 % +0,040 | 30.07.2024 17:25:01 | - - | - - | Long | endlos | 20,20 | 18,260 | D | WBAH | ||
| 9,150 | -0,33 % -0,030 | 30.07.2024 16:03:25 | - - | - - | Long | endlos | 18,47 | 18,150 | D | WBAH |