Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 21,05 | 19,620 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 23,90 | 22,270 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 25,62 | 23,790 | q | WBAH | ||
| 10,130 | -3,80 % -0,400 | 30.07.2024 09:15:00 | 10,120 4.000 | 10,130 4.000 | Long | endlos | 98,54 | 91,140 | q | WBAH | ||
| 9,640 | -3,98 % -0,400 | 30.07.2024 09:15:00 | 9,630 4.000 | 9,640 4.000 | Long | endlos | 103,87 | 96,060 | q | WBAH | ||
| 9,130 | -4,10 % -0,390 | 30.07.2024 09:15:00 | 9,120 4.000 | 9,130 4.000 | Long | endlos | 109,11 | 101,180 | q | WBAH | ||
| 8,640 | -4,32 % -0,390 | 30.07.2024 09:15:00 | 8,620 4.000 | 8,640 4.000 | Long | endlos | 115,37 | 106,100 | q | WBAH | ||
| 8,010 | -4,76 % -0,400 | 30.07.2024 09:15:00 | 8,000 4.000 | 8,010 4.000 | Long | endlos | 121,65 | 112,370 | q | WBAH | ||
| 7,450 | -5,10 % -0,400 | 30.07.2024 09:15:00 | 7,440 4.000 | 7,450 4.000 | Long | endlos | 127,11 | 117,960 | q | WBAH | ||
| 6,930 | -5,46 % -0,400 | 30.07.2024 09:15:00 | 6,920 4.000 | 6,940 4.000 | Long | endlos | 132,27 | 123,110 | q | WBAH | ||
| 5,720 | -6,38 % -0,390 | 30.07.2024 09:15:00 | 5,700 4.000 | 5,720 4.000 | Long | endlos | 145,45 | 135,280 | q | WBAH | ||
| 5,490 | -6,79 % -0,400 | 30.07.2024 09:15:00 | 5,480 4.000 | 5,490 4.000 | Long | endlos | 149,68 | 137,550 | q | WBAH | ||
| 4,670 | -7,89 % -0,400 | 30.07.2024 09:15:00 | 4,660 4.000 | 4,670 4.000 | Long | endlos | 156,87 | 145,730 | q | WBAH | ||
| 1,060 | +0,95 % +0,010 | 30.07.2024 09:15:02 | 1,080 10.000 | 1,090 10.000 | Long | endlos | 12,37 | 11,550 | q | WBAH | ||
| 0,988 | +1,02 % +0,010 | 30.07.2024 09:15:02 | 1,000 10.000 | 1,010 10.000 | Long | endlos | 13,20 | 12,270 | q | WBAH | ||
| 0,936 | +0,97 % +0,009 | 30.07.2024 09:15:02 | 0,951 10.000 | 0,961 10.000 | Long | endlos | 13,82 | 12,780 | q | WBAH | ||
| 0,730 | +1,25 % +0,009 | 30.07.2024 09:15:02 | 0,745 10.000 | 0,755 10.000 | Long | endlos | 15,56 | 14,840 | q | WBAH | ||
| 1,270 | -1,55 % -0,020 | 30.07.2024 13:05:26 | 1,290 10.000 | 1,300 10.000 | Long | endlos | 23,14 | 21,360 | q | WBAH | ||
| 1,140 | -2,56 % -0,030 | 30.07.2024 13:05:26 | 1,170 10.000 | 1,180 10.000 | Long | endlos | 24,37 | 22,590 | q | WBAH | ||
| 0,997 | -2,25 % -0,023 | 30.07.2024 13:05:26 | 1,020 10.000 | 1,040 10.000 | Long | endlos | 26,07 | 24,040 | q | WBAH | ||
| 0,861 | -2,82 % -0,025 | 30.07.2024 13:05:26 | 0,885 10.000 | 0,896 10.000 | Long | endlos | 27,44 | 25,400 | q | WBAH | ||
| 0,725 | -3,33 % -0,025 | 30.07.2024 13:05:26 | 0,749 10.000 | 0,760 10.000 | Long | endlos | 28,90 | 26,760 | q | WBAH | ||
| 1,430 | -11,73 % -0,190 | 26.07.2024 11:58:52 | 1,560 10.000 | 1,590 10.000 | Long | endlos | 21,55 | 20,100 | q | WBAH | ||
| 1,020 | -15,70 % -0,190 | 26.07.2024 11:58:52 | 1,160 10.000 | 1,190 10.000 | Long | endlos | 25,88 | 24,130 | q | WBAH | ||
| 0,931 | -16,88 % -0,189 | 26.07.2024 11:58:52 | 1,060 10.000 | 1,090 10.000 | Long | endlos | 27,01 | 25,050 | q | WBAH | ||
| 0,760 | -20,08 % -0,191 | 26.07.2024 11:58:52 | 0,894 10.000 | 0,924 10.000 | Long | endlos | 28,07 | 26,760 | q | WBAH | ||
| 0,613 | +13,31 % +0,072 | 30.07.2024 09:15:02 | 0,622 10.000 | 0,632 10.000 | Long | endlos | 13,34 | 12,380 | q | WBAH | ||
| 0,448 | +19,15 % +0,072 | 30.07.2024 09:15:02 | 0,457 10.000 | 0,467 10.000 | Long | endlos | 15,09 | 14,030 | q | WBAH | ||
| 0,305 | +9,71 % +0,027 | 29.07.2024 09:15:02 | 0,386 10.000 | 0,396 10.000 | Long | endlos | 15,55 | 14,740 | q | WBAH | ||
| 0,489 | 0,00 % 0,000 | 30.07.2024 12:03:25 | 0,494 10.000 | 0,504 10.000 | Long | endlos | 27,18 | 25,910 | q | WBAH | ||
| 0,404 | -0,25 % -0,001 | 30.07.2024 12:03:25 | 0,409 10.000 | 0,419 10.000 | Long | endlos | 28,11 | 26,750 | q | WBAH | ||
| 1,350 | -7,53 % -0,110 | 30.07.2024 13:05:26 | 1,370 6.000 | 1,380 6.000 | Long | endlos | 60,12 | 55,920 | q | WBAH | ||
| 1,930 | -5,85 % -0,120 | 30.07.2024 13:05:26 | 1,960 6.000 | 1,970 6.000 | Long | endlos | 53,85 | 50,070 | q | WBAH | ||
| 1,240 | -8,15 % -0,110 | 30.07.2024 13:05:26 | 1,260 6.000 | 1,270 6.000 | Long | endlos | 61,60 | 57,030 | q | WBAH | ||
| 0,053 | -1,85 % -0,001 | 29.07.2024 09:15:00 | 0,048 10.000 | 0,058 - | Long | endlos | 3,00 | 2,860 | q | WBAH | ||
| 0,972 | -0,10 % -0,001 | 29.07.2024 09:15:00 | 0,922 10.000 | 0,932 10.000 | Long | endlos | 2,49 | 2,370 | q | WBAH | ||
| 0,498 | -0,20 % -0,001 | 29.07.2024 09:15:00 | 0,447 10.000 | 0,457 10.000 | Long | endlos | 3,00 | 2,850 | q | WBAH | ||
| 0,285 | -0,70 % -0,002 | 29.07.2024 09:20:25 | 0,235 10.000 | 0,245 10.000 | Long | endlos | 3,21 | 3,060 | q | WBAH | ||
| 1,780 | +6,59 % +0,110 | 30.07.2024 09:15:01 | 1,810 5.000 | 1,850 5.000 | Long | endlos | 811,20 | 770,170 | q | WBAH | ||
| 2,900 | +4,32 % +0,120 | 30.07.2024 09:15:01 | 2,930 5.000 | 2,970 5.000 | Long | endlos | 683,88 | 649,250 | q | WBAH | ||
| 2,290 | +5,53 % +0,120 | 30.07.2024 09:15:01 | 2,320 5.000 | 2,360 5.000 | Long | endlos | 752,71 | 715,180 | q | WBAH | ||
| 1,610 | +7,33 % +0,110 | 30.07.2024 09:15:01 | 1,650 5.000 | 1,690 5.000 | Long | endlos | 829,48 | 788,010 | q | WBAH | ||
| 1,520 | 0,00 % 0,000 | 30.07.2024 09:15:01 | 1,440 10.000 | 1,560 10.000 | Long | endlos | 761,92 | 723,160 | q | WBAH | ||
| 0,698 | 0,00 % 0,000 | 30.07.2024 09:15:01 | 0,615 10.000 | 0,735 10.000 | Long | endlos | 852,58 | 811,890 | q | WBAH | ||
| 0,327 | -15,72 % -0,061 | 30.07.2024 09:15:02 | 0,337 10.000 | 0,357 10.000 | Long | endlos | 20,51 | 19,120 | q | WBAH | ||
| 0,451 | -11,74 % -0,060 | 30.07.2024 09:15:02 | 0,461 10.000 | 0,481 10.000 | Long | endlos | 19,17 | 17,890 | q | WBAH | ||
| 1,110 | -3,48 % -0,040 | 30.07.2024 09:15:02 | 1,090 10.000 | 1,100 10.000 | Long | endlos | 31,43 | 28,270 | q | WBAH | ||
| 1,650 | -1,79 % -0,030 | 30.07.2024 09:15:02 | 1,630 10.000 | 1,640 10.000 | Long | endlos | 23,97 | 22,290 | q | WBAH | ||
| 1,320 | -2,22 % -0,030 | 30.07.2024 09:15:02 | 1,300 10.000 | 1,310 10.000 | Long | endlos | 27,48 | 25,590 | q | WBAH | ||
| 1,120 | -3,45 % -0,040 | 30.07.2024 09:15:02 | 1,100 10.000 | 1,110 10.000 | Long | endlos | 29,64 | 27,550 | q | WBAH |