Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,690 | +6,65 % +0,043 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 17,92 | 16,920 | D | WBAH | ||
| 0,700 | +6,54 % +0,043 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 17,40 | 16,830 | D | WBAH | ||
| 0,492 | +9,58 % +0,043 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 19,45 | 18,910 | D | WBAH | ||
| 0,490 | +9,62 % +0,043 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 19,92 | 18,920 | D | WBAH | ||
| 0,313 | +0,64 % +0,002 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 4,06 | 3,060 | D | WBAH | ||
| 0,284 | +0,71 % +0,002 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 4,36 | 3,360 | D | WBAH | ||
| 0,254 | +0,79 % +0,002 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 4,65 | 3,650 | D | WBAH | ||
| 0,225 | +0,90 % +0,002 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 4,94 | 3,940 | D | WBAH | ||
| 0,196 | +1,03 % +0,002 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 5,24 | 4,240 | D | WBAH | ||
| 0,166 | +1,22 % +0,002 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 5,53 | 4,530 | D | WBAH | ||
| 10,630 | -0,84 % -0,090 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 321,33 | 326,330 | D | WBAH | ||
| 13,550 | -0,66 % -0,090 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 350,53 | 355,530 | D | WBAH | ||
| 12,580 | -0,71 % -0,090 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 340,87 | 345,870 | D | WBAH | ||
| 11,620 | -0,77 % -0,090 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 331,21 | 336,210 | D | WBAH | ||
| 31,040 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Short | endlos | 344,30 | 354,300 | D | WBAH | ||
| 7,470 | -1,19 % -0,090 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 292,21 | 294,710 | D | WBAH | ||
| 8,440 | -1,06 % -0,090 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 301,94 | 304,440 | D | WBAH | ||
| 9,410 | -0,95 % -0,090 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 311,67 | 314,170 | D | WBAH | ||
| 24,410 | 0,00 % 0,000 | 27.10.2021 17:50:01 | - - | - - | Short | endlos | 297,71 | 307,710 | D | WBAH | ||
| 5,750 | -1,54 % -0,090 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 272,57 | 277,570 | D | WBAH | ||
| 6,730 | -1,32 % -0,090 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 282,36 | 287,360 | D | WBAH | ||
| 4,520 | -1,95 % -0,090 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 262,77 | 265,270 | D | WBAH | ||
| 3,540 | -2,48 % -0,090 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 252,92 | 255,420 | D | WBAH | ||
| 2,550 | -3,41 % -0,090 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 243,04 | 245,540 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 242,49 | 252,490 | D | WBAH | ||
| 1,800 | -4,76 % -0,090 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 233,00 | 238,000 | D | WBAH | ||
| 1,690 | +0,60 % +0,010 | 05.07.2024 15:25:00 | - - | - - | Short | endlos | 103,26 | 108,260 | D | WBAH | ||
| 1,440 | +1,41 % +0,020 | 05.07.2024 15:25:00 | - - | - - | Short | endlos | 92,43 | 97,430 | D | WBAH | ||
| 2,470 | +6,47 % +0,150 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 279,68 | 284,680 | D | WBAH | ||
| 3,220 | +4,89 % +0,150 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 289,65 | 292,150 | D | WBAH | ||
| 4,470 | +3,47 % +0,150 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 299,62 | 304,620 | D | WBAH | ||
| 6,840 | +2,24 % +0,150 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 323,40 | 328,400 | D | WBAH | ||
| 1,470 | +11,36 % +0,150 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 269,63 | 274,630 | D | WBAH | ||
| 1,480 | -1,33 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 66,87 | 71,360 | D | WBAH | ||
| 2,040 | -0,49 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 71,91 | 76,910 | D | WBAH | ||
| 2,290 | -0,43 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 76,93 | 79,430 | D | WBAH | ||
| 3,050 | -0,33 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 82,01 | 87,010 | D | WBAH | ||
| 4,710 | +2,84 % +0,130 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 62,63 | 66,770 | D | WBAH | ||
| 4,210 | +3,19 % +0,130 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 57,70 | 61,840 | D | WBAH | ||
| 3,710 | +3,63 % +0,130 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 52,75 | 56,840 | D | WBAH | ||
| 3,040 | +4,47 % +0,130 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 47,76 | 50,260 | D | WBAH | ||
| 2,790 | +4,89 % +0,130 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 42,74 | 47,740 | D | WBAH | ||
| 2,290 | +6,02 % +0,130 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 37,69 | 42,690 | D | WBAH | ||
| 1,830 | +7,65 % +0,130 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 35,65 | 38,150 | D | WBAH | ||
| 1,340 | +10,74 % +0,130 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 31,22 | 33,220 | D | WBAH | ||
| 0,942 | +16,01 % +0,130 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 27,19 | 29,190 | D | WBAH | ||
| 1,140 | +12,87 % +0,130 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 29,20 | 31,200 | D | WBAH | ||
| 0,741 | +21,28 % +0,130 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 25,17 | 27,170 | D | WBAH | ||
| 0,540 | +31,71 % +0,130 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 23,17 | 25,170 | D | WBAH | ||
| 1,190 | +2,59 % +0,030 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 56,11 | 57,110 | D | WBAH |