Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,710 | +2,40 % +0,040 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 16,19 | 12,690 | D | WBAH | ||
| 1,360 | +3,03 % +0,040 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 18,73 | 16,230 | D | WBAH | ||
| 1,240 | +3,33 % +0,040 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 19,86 | 17,360 | D | WBAH | ||
| 1,130 | +3,67 % +0,040 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 20,98 | 18,480 | D | WBAH | ||
| 0,921 | +4,54 % +0,040 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 23,14 | 20,640 | D | WBAH | ||
| 0,718 | +5,90 % +0,040 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 25,16 | 22,660 | D | WBAH | ||
| 0,517 | +8,39 % +0,040 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 27,17 | 24,670 | D | WBAH | ||
| 0,113 | -29,81 % -0,048 | 20.09.2019 17:25:01 | - - | - - | Long | endlos | 22,30 | 21,300 | D | WBAH | ||
| 0,860 | -2,27 % -0,020 | 30.07.2024 17:25:01 | - - | - - | Long | endlos | 15,20 | 14,700 | D | WBAH | ||
| 0,800 | -2,44 % -0,020 | 30.07.2024 17:25:01 | - - | - - | Long | endlos | 15,80 | 15,300 | D | WBAH | ||
| 0,740 | -2,63 % -0,020 | 30.07.2024 17:25:01 | - - | - - | Long | endlos | 16,40 | 15,900 | D | WBAH | ||
| 0,680 | -2,86 % -0,020 | 30.07.2024 17:25:01 | - - | - - | Long | endlos | 16,99 | 16,490 | D | WBAH | ||
| 0,623 | -3,11 % -0,020 | 30.07.2024 17:25:01 | - - | - - | Long | endlos | 18,06 | 17,060 | D | WBAH | ||
| 0,371 | -5,12 % -0,020 | 30.07.2024 17:25:01 | - - | - - | Long | endlos | 21,59 | 19,590 | D | WBAH | ||
| 0,483 | -3,98 % -0,020 | 30.07.2024 17:25:01 | - - | - - | Long | endlos | 20,47 | 18,470 | D | WBAH | ||
| 0,259 | -7,17 % -0,020 | 30.07.2024 17:25:01 | - - | - - | Long | endlos | 22,70 | 20,700 | D | WBAH | ||
| 1,270 | +4,10 % +0,050 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 16,61 | 16,110 | D | WBAH | ||
| 1,370 | +3,01 % +0,040 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 15,52 | 15,020 | D | WBAH | ||
| 1,320 | +3,94 % +0,050 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 16,07 | 15,570 | D | WBAH | ||
| 1,430 | +3,62 % +0,050 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 14,98 | 14,480 | D | WBAH | ||
| 1,210 | +4,31 % +0,050 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 17,15 | 16,650 | D | WBAH | ||
| 0,979 | +5,27 % +0,049 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 19,80 | 19,020 | D | WBAH | ||
| 1,030 | +4,67 % +0,046 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 19,27 | 18,490 | D | WBAH | ||
| 1,080 | +4,85 % +0,050 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 18,73 | 17,950 | D | WBAH | ||
| 1,140 | +4,59 % +0,050 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 18,20 | 17,420 | D | WBAH | ||
| 1,190 | +4,39 % +0,050 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 17,67 | 16,890 | D | WBAH | ||
| 0,953 | +5,42 % +0,049 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 20,29 | 19,290 | D | WBAH | ||
| 0,900 | +5,76 % +0,049 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 20,81 | 19,810 | D | WBAH | ||
| 0,848 | +6,13 % +0,049 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 21,33 | 20,330 | D | WBAH | ||
| 0,744 | +7,05 % +0,049 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 22,38 | 21,380 | D | WBAH | ||
| 0,640 | +8,29 % +0,049 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 23,42 | 22,420 | D | WBAH | ||
| 0,474 | +11,53 % +0,049 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 25,07 | 24,070 | D | WBAH | ||
| 0,277 | +21,49 % +0,049 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 27,04 | 26,040 | D | WBAH | ||
| 0,377 | +14,94 % +0,049 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 26,04 | 25,040 | D | WBAH | ||
| 15,370 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 55,43 | 51,130 | D | WBAH | ||
| 3,220 | -0,92 % -0,030 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 78,14 | 76,420 | D | WBAH | ||
| 2,920 | -1,02 % -0,030 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 80,73 | 79,010 | D | WBAH | ||
| 2,320 | -1,28 % -0,030 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 85,90 | 84,180 | D | WBAH | ||
| 14,930 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 78,90 | 74,600 | D | WBAH | ||
| 1,720 | -1,71 % -0,030 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 91,05 | 89,330 | D | WBAH | ||
| 1,120 | -2,61 % -0,030 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 96,20 | 94,480 | D | WBAH | ||
| 0,493 | -4,83 % -0,025 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 101,27 | 99,270 | D | WBAH | ||
| 0,754 | -3,21 % -0,025 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 98,66 | 96,660 | D | WBAH | ||
| 0,636 | -25,96 % -0,223 | 23.09.2019 09:25:02 | - - | - - | Long | endlos | 64,18 | 59,180 | D | WBAH | ||
| 0,609 | -15,53 % -0,112 | 20.09.2019 17:25:02 | - - | - - | Long | endlos | 66,68 | 61,680 | D | WBAH | ||
| 6,220 | -1,89 % -0,120 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 31,36 | 30,360 | D | WBAH | ||
| 5,910 | -2,15 % -0,130 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 34,36 | 33,360 | D | WBAH | ||
| 6,820 | -1,73 % -0,120 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 25,35 | 24,350 | D | WBAH | ||
| 6,940 | -1,70 % -0,120 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 24,15 | 23,150 | D | WBAH | ||
| 5,730 | -2,22 % -0,130 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 37,16 | 35,160 | D | WBAH |