Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
16,860 | +6,04 % +0,960 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
10,650 | +8,45 % +0,830 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | - | - | D | WBAH | ||
5,400 | -0,18 % -0,010 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
1,160 | +4,50 % +0,050 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
11,680 | +4,47 % +0,500 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,847 | +7,76 % +0,061 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
2,480 | -1,98 % -0,050 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | - | - | D | WBAH | ||
6,610 | +5,76 % +0,360 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,416 | -4,81 % -0,021 | 04.07.2024 16:01:53 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,497 | -8,30 % -0,045 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
1,380 | -9,80 % -0,150 | 05.07.2024 14:31:49 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,400 | -0,25 % -0,001 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
1,460 | 0,00 % 0,000 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,662 | -7,02 % -0,050 | 05.07.2024 14:32:33 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,486 | -4,71 % -0,024 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,208 | -8,37 % -0,019 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
1,020 | +2,00 % +0,020 | 05.07.2024 14:31:49 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,053 | -7,02 % -0,004 | 05.07.2024 14:31:49 | - - | - - | Short | endlos | - | - | D | WBAH | ||
14,000 | +3,70 % +0,500 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | - | - | D | WBAH | ||
10,320 | +0,68 % +0,070 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
10,020 | +2,35 % +0,230 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
11,620 | +0,26 % +0,030 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | - | - | D | WBAH | ||
13,560 | +6,44 % +0,820 | 04.07.2024 16:02:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
14,350 | +2,50 % +0,350 | 04.07.2024 16:02:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
10,930 | -0,64 % -0,070 | 05.07.2024 12:03:05 | - - | - - | Long | endlos | - | - | D | WBAH | ||
18,300 | +0,99 % +0,180 | 05.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
11,950 | +1,79 % +0,210 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | - | - | D | WBAH | ||
14,870 | -1,00 % -0,150 | 05.07.2024 17:01:04 | - - | - - | Long | endlos | - | - | D | WBAH | ||
16,730 | -1,06 % -0,180 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | - | - | D | WBAH | ||
4,080 | -0,97 % -0,040 | 05.07.2024 12:03:13 | - - | - - | Long | endlos | - | - | D | WBAH | ||
10,080 | 0,00 % 0,000 | 05.07.2024 12:03:15 | - - | - - | Long | endlos | - | - | D | WBAH | ||
14,750 | +0,61 % +0,090 | 05.07.2024 16:50:23 | - - | - - | Long | endlos | - | - | D | WBAH | ||
7,430 | +6,14 % +0,430 | 05.07.2024 13:02:29 | - - | - - | Long | endlos | - | - | D | WBAH | ||
6,020 | -0,99 % -0,060 | 05.07.2024 13:02:24 | - - | - - | Long | endlos | - | - | D | WBAH | ||
4,290 | -0,69 % -0,030 | 05.07.2024 12:03:25 | - - | - - | Long | endlos | - | - | D | WBAH | ||
10,030 | +0,70 % +0,070 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
8,100 | +2,40 % +0,190 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | - | - | D | WBAH | ||
6,120 | +0,16 % +0,010 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
11,210 | +0,36 % +0,040 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | - | - | D | WBAH | ||
7,730 | -1,15 % -0,090 | 05.07.2024 16:56:48 | - - | - - | Long | endlos | - | - | D | WBAH | ||
14,350 | 0,00 % 0,000 | 05.07.2024 12:03:30 | - - | - - | Long | endlos | - | - | D | WBAH | ||
13,370 | +2,06 % +0,270 | 05.07.2024 16:15:50 | - - | - - | Long | endlos | - | - | D | WBAH | ||
18,590 | +3,16 % +0,570 | 04.07.2024 16:01:14 | - - | - - | Long | endlos | - | - | D | WBAH | ||
10,120 | -0,39 % -0,040 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | - | - | D | WBAH | ||
6,960 | +0,58 % +0,040 | 05.07.2024 13:02:28 | - - | - - | Long | endlos | - | - | D | WBAH | ||
4,940 | -3,70 % -0,190 | 05.07.2024 13:16:08 | - - | - - | Short | endlos | - | - | D | WBAH | ||
8,020 | -2,31 % -0,190 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
8,020 | -0,37 % -0,030 | 05.07.2024 13:16:08 | - - | - - | Short | endlos | - | - | D | WBAH | ||
7,890 | -2,47 % -0,200 | 04.07.2024 16:02:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
7,730 | -1,65 % -0,130 | 05.07.2024 13:02:19 | - - | - - | Short | endlos | - | - | D | WBAH |