Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
104,710 | +0,10 % +0,100 | 05.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | 19,000 | D | WBAH | ||
2,100 | -0,47 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 19,99 | 18,990 | D | WBAH | ||
1,110 | -0,89 % -0,010 | 04.07.2024 16:01:14 | - - | - - | Long | endlos | 19,98 | 18,980 | D | WBAH | ||
0,486 | +1,67 % +0,008 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 19,17 | 18,970 | D | WBAH | ||
1,450 | +3,57 % +0,050 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 19,92 | 18,920 | D | WBAH | ||
0,842 | +7,81 % +0,061 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 19,70 | 18,920 | D | WBAH | ||
0,490 | +9,62 % +0,043 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 19,92 | 18,920 | D | WBAH | ||
0,492 | +9,58 % +0,043 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 19,45 | 18,910 | D | WBAH | ||
2,740 | -0,72 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 19,90 | 18,900 | D | WBAH | ||
0,694 | +1,17 % +0,008 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 20,88 | 18,880 | D | WBAH | ||
1,290 | +1,57 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 20,87 | 18,870 | D | WBAH | ||
1,340 | +3,08 % +0,040 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 20,85 | 18,850 | D | WBAH | ||
0,482 | +3,43 % +0,016 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 19,84 | 18,840 | D | WBAH | ||
1,900 | -1,04 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 23,83 | 18,830 | D | WBAH | ||
0,147 | +6,52 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 17,82 | 18,820 | D | WBAH | ||
0,241 | -14,23 % -0,040 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 20,69 | 18,690 | D | WBAH | ||
107,020 | +0,21 % +0,220 | 05.07.2024 09:15:01 | - - | - - | - | 13.10.2028 | 18,67 | - | D | WBAH | ||
0,764 | +1,73 % +0,013 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 19,67 | 18,670 | D | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 9,33 | 18,660 | D | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 12,13 | 18,660 | D | WBAH | ||
1,180 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 21,07 | 18,640 | D | WBAH | ||
0,615 | +1,99 % +0,012 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 18,12 | 18,620 | D | WBAH | ||
0,602 | +1,52 % +0,009 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 17,28 | 18,550 | D | WBAH | ||
1,740 | +5,45 % +0,090 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 18,74 | 18,540 | D | WBAH | ||
91,340 | +0,30 % +0,270 | 05.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 18,500 | D | WBAH | ||
110,550 | +0,39 % +0,430 | 05.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | 11,90 | 18,500 | D | WBAH | ||
1,050 | +3,96 % +0,040 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 19,48 | 18,480 | D | WBAH | ||
0,539 | +1,51 % +0,008 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 18,65 | 18,450 | D | WBAH | ||
2,160 | -0,46 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 19,39 | 18,390 | D | WBAH | ||
0,895 | +7,31 % +0,061 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 19,17 | 18,390 | D | WBAH | ||
103,860 | -0,19 % -0,200 | 05.07.2024 17:00:07 | - - | - - | - | 09.02.2029 | 18,38 | - | D | WBAH | ||
1,210 | +0,83 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 20,88 | 18,380 | D | WBAH | ||
0,535 | +3,08 % +0,016 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 19,32 | 18,320 | D | WBAH | ||
1,520 | +4,11 % +0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 19,31 | 18,310 | D | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 11,89 | 18,290 | D | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 9,14 | 18,290 | D | WBAH | ||
0,832 | +2,09 % +0,017 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 19,61 | 18,280 | D | WBAH | ||
2,180 | +0,93 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 19,22 | 18,220 | D | WBAH | ||
0,812 | +1,63 % +0,013 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 19,19 | 18,190 | D | WBAH | ||
11,760 | +1,12 % +0,130 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 18,50 | 18,180 | D | WBAH | ||
1,640 | -0,61 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 20,11 | 18,160 | D | WBAH | ||
0,565 | +2,17 % +0,012 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 17,61 | 18,110 | D | WBAH | ||
0,902 | +6,49 % +0,055 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 20,53 | 18,030 | D | WBAH | ||
122,440 | +0,05 % +0,060 | 05.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 18,000 | D | WBAH | ||
1,230 | 0,00 % 0,000 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 19,96 | 17,960 | D | WBAH | ||
1,170 | -0,85 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 16,95 | 17,950 | D | WBAH | ||
1,800 | +5,26 % +0,090 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 18,14 | 17,940 | D | WBAH | ||
1,110 | +3,74 % +0,040 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 18,92 | 17,920 | D | WBAH | ||
1,420 | +3,65 % +0,050 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 19,36 | 17,900 | D | WBAH | ||
0,595 | +1,36 % +0,008 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 18,09 | 17,890 | D | WBAH |