Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,690 | -2,90 % -0,140 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 108,51 | 118,510 | D | WBAH | ||
| 2,680 | -4,96 % -0,140 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 93,49 | 98,490 | D | WBAH | ||
| 2,180 | -6,03 % -0,140 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 88,49 | 93,490 | D | WBAH | ||
| 1,680 | -7,69 % -0,140 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 83,49 | 88,490 | D | WBAH | ||
| 1,180 | -10,61 % -0,140 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 78,49 | 83,490 | D | WBAH | ||
| 5,690 | -2,40 % -0,140 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 118,53 | 128,530 | D | WBAH | ||
| 3,180 | -4,22 % -0,140 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 98,49 | 103,490 | D | WBAH | ||
| 2,600 | -1,52 % -0,040 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 77,30 | 78,300 | D | WBAH | ||
| 2,350 | -1,67 % -0,040 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 74,77 | 75,770 | D | WBAH | ||
| 2,860 | -1,38 % -0,040 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 79,84 | 80,840 | D | WBAH | ||
| 3,110 | -1,27 % -0,040 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 82,33 | 83,330 | D | WBAH | ||
| 3,360 | -1,18 % -0,040 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 84,84 | 85,840 | D | WBAH | ||
| 2,100 | -1,87 % -0,040 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 72,27 | 73,270 | D | WBAH | ||
| 2,380 | -1,65 % -0,040 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 75,07 | 76,070 | D | WBAH | ||
| 1,600 | -2,44 % -0,040 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 67,25 | 68,250 | D | WBAH | ||
| 1,850 | -2,12 % -0,040 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 69,76 | 70,760 | D | WBAH | ||
| 1,350 | -2,88 % -0,040 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 64,75 | 65,750 | D | WBAH | ||
| 1,100 | -3,51 % -0,040 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 62,24 | 63,240 | D | WBAH | ||
| 0,851 | -4,49 % -0,040 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 59,73 | 60,730 | D | WBAH | ||
| 0,351 | -10,23 % -0,040 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 54,73 | 55,730 | D | WBAH | ||
| 0,601 | -6,24 % -0,040 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 57,23 | 58,230 | D | WBAH | ||
| 9,420 | -3,19 % -0,310 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 233,37 | 235,870 | D | WBAH | ||
| 8,440 | -3,65 % -0,320 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 223,62 | 226,120 | D | WBAH | ||
| 10,640 | -2,92 % -0,320 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 243,10 | 248,100 | D | WBAH | ||
| 11,620 | -2,68 % -0,320 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 252,91 | 257,910 | D | WBAH | ||
| 7,460 | -3,99 % -0,310 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 213,77 | 216,270 | D | WBAH | ||
| 6,470 | -4,71 % -0,320 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 203,91 | 206,410 | D | WBAH | ||
| 5,460 | -5,37 % -0,310 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 193,79 | 196,290 | D | WBAH | ||
| 3,940 | -7,51 % -0,320 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 178,61 | 181,110 | D | WBAH | ||
| 4,450 | -6,51 % -0,310 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 183,67 | 186,170 | D | WBAH | ||
| 4,950 | -6,07 % -0,320 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 188,73 | 191,230 | D | WBAH | ||
| 3,690 | -7,98 % -0,320 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 173,60 | 178,600 | D | WBAH | ||
| 3,190 | -9,12 % -0,320 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 168,60 | 173,600 | D | WBAH | ||
| 1,190 | -21,19 % -0,320 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 148,60 | 153,600 | D | WBAH | ||
| 1,690 | -15,92 % -0,320 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 153,60 | 158,600 | D | WBAH | ||
| 2,190 | -12,75 % -0,320 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 158,60 | 163,600 | D | WBAH | ||
| 2,690 | -10,63 % -0,320 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 163,60 | 168,600 | D | WBAH | ||
| 11,000 | -1,26 % -0,140 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 590,83 | 595,830 | D | WBAH | ||
| 8,490 | -1,62 % -0,140 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 565,78 | 570,780 | D | WBAH | ||
| 3,500 | -3,85 % -0,140 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 515,81 | 520,810 | D | WBAH | ||
| 6,000 | -2,28 % -0,140 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 540,81 | 545,810 | D | WBAH | ||
| 13,490 | -1,03 % -0,140 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 615,79 | 620,790 | D | WBAH | ||
| 1,000 | -12,28 % -0,140 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 490,81 | 495,810 | D | WBAH | ||
| 0,834 | +0,36 % +0,003 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 45,32 | 46,470 | D | WBAH | ||
| 1,140 | 0,00 % 0,000 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 47,51 | 49,300 | D | WBAH | ||
| 1,390 | 0,00 % 0,000 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 49,71 | 51,500 | D | WBAH | ||
| 1,630 | 0,00 % 0,000 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 51,91 | 53,700 | D | WBAH | ||
| 0,559 | +0,36 % +0,002 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 43,11 | 44,010 | D | WBAH | ||
| 1,430 | +2,14 % +0,030 | 22.11.2024 15:25:00 | - - | - - | Short | endlos | 108,71 | 113,710 | D | WBAH | ||
| 1,170 | +1,74 % +0,020 | 22.11.2024 15:25:00 | - - | - - | Short | endlos | 97,77 | 102,770 | D | WBAH |