Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,896 | +0,67 % +0,006 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 69,69 | 70,690 | D | WBAH | ||
| 6,920 | -2,67 % -0,190 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 233,13 | 235,630 | D | WBAH | ||
| 5,950 | -3,09 % -0,190 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 223,39 | 225,890 | D | WBAH | ||
| 8,150 | -2,28 % -0,190 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 242,85 | 247,850 | D | WBAH | ||
| 9,120 | -2,04 % -0,190 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 252,65 | 257,650 | D | WBAH | ||
| 4,960 | -3,69 % -0,190 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 213,54 | 216,040 | D | WBAH | ||
| 3,980 | -4,56 % -0,190 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 203,70 | 206,200 | D | WBAH | ||
| 2,970 | -6,01 % -0,190 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 193,59 | 196,090 | D | WBAH | ||
| 1,450 | -11,59 % -0,190 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 178,42 | 180,920 | D | WBAH | ||
| 1,960 | -8,84 % -0,190 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 183,48 | 185,980 | D | WBAH | ||
| 2,460 | -7,17 % -0,190 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 188,54 | 191,040 | D | WBAH | ||
| 0,455 | -29,46 % -0,190 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 168,40 | 170,900 | D | WBAH | ||
| 0,955 | -16,23 % -0,185 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 173,40 | 175,900 | D | WBAH | ||
| 1,430 | -31,90 % -0,670 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 270,24 | 275,240 | D | WBAH | ||
| 2,810 | -19,25 % -0,670 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 279,08 | 289,080 | D | WBAH | ||
| 3,290 | -16,92 % -0,670 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 288,87 | 293,870 | D | WBAH | ||
| 4,210 | -13,73 % -0,670 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 298,05 | 303,050 | D | WBAH | ||
| 0,533 | -55,58 % -0,667 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 261,23 | 266,230 | D | WBAH | ||
| 13,680 | -4,80 % -0,690 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 590,22 | 595,220 | D | WBAH | ||
| 11,170 | -5,82 % -0,690 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 565,20 | 570,200 | D | WBAH | ||
| 6,180 | -10,04 % -0,690 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 515,28 | 520,280 | D | WBAH | ||
| 3,670 | -15,83 % -0,690 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 490,19 | 495,190 | D | WBAH | ||
| 8,680 | -7,36 % -0,690 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 540,25 | 545,250 | D | WBAH | ||
| 1,170 | -37,10 % -0,690 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 465,12 | 470,120 | D | WBAH | ||
| 0,909 | +4,97 % +0,043 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 45,28 | 46,430 | D | WBAH | ||
| 1,220 | +3,39 % +0,040 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 47,46 | 49,250 | D | WBAH | ||
| 1,460 | +2,82 % +0,040 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 49,65 | 51,450 | D | WBAH | ||
| 1,710 | +2,40 % +0,040 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 51,85 | 53,650 | D | WBAH | ||
| 0,634 | +7,09 % +0,042 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 43,06 | 43,960 | D | WBAH | ||
| 1,230 | +0,82 % +0,010 | 30.07.2024 15:25:00 | - - | - - | Short | endlos | 111,91 | 116,910 | D | WBAH | ||
| 0,986 | +1,23 % +0,012 | 30.07.2024 15:25:00 | - - | - - | Short | endlos | 101,06 | 106,060 | D | WBAH | ||
| 1,390 | -1,42 % -0,020 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 53,45 | 55,450 | D | WBAH | ||
| 0,786 | -2,48 % -0,020 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 48,41 | 49,410 | D | WBAH | ||
| 6,060 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 125,00 | 130,000 | D | WBAH | ||
| 7,070 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 135,10 | 140,100 | D | WBAH | ||
| 8,080 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 145,20 | 150,200 | D | WBAH | ||
| 9,090 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 155,30 | 160,300 | D | WBAH | ||
| 4,040 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 104,83 | 109,830 | D | WBAH | ||
| 5,050 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 114,91 | 119,910 | D | WBAH | ||
| 2,730 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 94,74 | 96,740 | D | WBAH | ||
| 2,480 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 92,23 | 94,230 | D | WBAH | ||
| 2,230 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 89,71 | 91,710 | D | WBAH | ||
| 1,980 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 87,21 | 89,210 | D | WBAH | ||
| 1,730 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 84,71 | 86,710 | D | WBAH | ||
| 0,980 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 77,19 | 79,190 | D | WBAH | ||
| 1,230 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 79,70 | 81,700 | D | WBAH | ||
| 1,480 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 82,20 | 84,200 | D | WBAH | ||
| 0,729 | -0,27 % -0,002 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 74,68 | 76,680 | D | WBAH | ||
| 5,830 | -0,34 % -0,020 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 97,90 | 99,900 | D | WBAH | ||
| 6,320 | -0,32 % -0,020 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 102,82 | 104,820 | D | WBAH |