Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,020 | -1,27 % -0,090 | 30.07.2024 11:25:00 | 7,000 10.000 | 7,020 10.000 | Short | endlos | 233,13 | 235,630 | q | WBAH | ||
| 6,040 | -1,63 % -0,100 | 30.07.2024 11:25:00 | 6,020 10.000 | 6,050 10.000 | Short | endlos | 223,39 | 225,890 | q | WBAH | ||
| 8,240 | -1,20 % -0,100 | 30.07.2024 11:25:00 | 8,220 10.000 | 8,250 10.000 | Short | endlos | 242,85 | 247,850 | q | WBAH | ||
| 9,220 | -0,97 % -0,090 | 30.07.2024 11:25:00 | 9,200 10.000 | 9,220 10.000 | Short | endlos | 252,65 | 257,650 | q | WBAH | ||
| 5,060 | -1,75 % -0,090 | 30.07.2024 11:25:00 | 5,040 10.000 | 5,060 10.000 | Short | endlos | 213,54 | 216,040 | q | WBAH | ||
| 4,070 | -2,40 % -0,100 | 30.07.2024 11:25:00 | 4,050 10.000 | 4,080 10.000 | Short | endlos | 203,70 | 206,200 | q | WBAH | ||
| 3,060 | -3,16 % -0,100 | 30.07.2024 11:25:00 | 3,040 10.000 | 3,070 10.000 | Short | endlos | 193,59 | 196,090 | q | WBAH | ||
| 1,550 | -5,49 % -0,090 | 30.07.2024 11:25:00 | 1,530 10.000 | 1,550 10.000 | Short | endlos | 178,42 | 180,920 | q | WBAH | ||
| 2,050 | -4,65 % -0,100 | 30.07.2024 11:25:00 | 2,030 10.000 | 2,060 10.000 | Short | endlos | 183,48 | 185,980 | q | WBAH | ||
| 2,560 | -3,40 % -0,090 | 30.07.2024 11:25:00 | 2,540 10.000 | 2,560 10.000 | Short | endlos | 188,54 | 191,040 | q | WBAH | ||
| 0,550 | -14,73 % -0,095 | 30.07.2024 11:25:00 | 0,530 10.000 | 0,550 10.000 | Short | endlos | 168,40 | 170,900 | q | WBAH | ||
| 1,050 | -7,89 % -0,090 | 30.07.2024 11:25:00 | 1,030 10.000 | 1,050 10.000 | Short | endlos | 173,40 | 175,900 | q | WBAH | ||
| 1,980 | -5,71 % -0,120 | 30.07.2024 11:25:00 | 1,820 2.500 | 1,860 2.500 | Short | endlos | 270,24 | 275,240 | q | WBAH | ||
| 3,360 | -3,45 % -0,120 | 30.07.2024 11:25:00 | 3,200 2.500 | 3,250 2.500 | Short | endlos | 279,08 | 289,080 | q | WBAH | ||
| 3,840 | -3,03 % -0,120 | 30.07.2024 11:25:00 | 3,680 2.500 | 3,730 2.500 | Short | endlos | 288,87 | 293,870 | q | WBAH | ||
| 4,760 | -2,46 % -0,120 | 30.07.2024 11:25:00 | 4,600 2.500 | 4,640 2.500 | Short | endlos | 298,05 | 303,050 | q | WBAH | ||
| 1,080 | -10,00 % -0,120 | 30.07.2024 11:25:00 | 0,923 3.125 | 0,963 3.125 | Short | endlos | 261,23 | 266,230 | q | WBAH | ||
| 13,920 | -3,13 % -0,450 | 30.07.2024 11:25:00 | 13,740 10.000 | 13,780 10.000 | Short | endlos | 590,22 | 595,220 | q | WBAH | ||
| 11,410 | -3,79 % -0,450 | 30.07.2024 11:25:00 | 11,230 10.000 | 11,280 10.000 | Short | endlos | 565,20 | 570,200 | q | WBAH | ||
| 6,420 | -6,55 % -0,450 | 30.07.2024 11:25:00 | 6,240 10.000 | 6,290 10.000 | Short | endlos | 515,28 | 520,280 | q | WBAH | ||
| 3,910 | -10,32 % -0,450 | 30.07.2024 11:25:00 | 3,730 10.000 | 3,780 10.000 | Short | endlos | 490,19 | 495,190 | q | WBAH | ||
| 8,920 | -4,80 % -0,450 | 30.07.2024 11:25:00 | 8,740 10.000 | 8,790 10.000 | Short | endlos | 540,25 | 545,250 | q | WBAH | ||
| 1,410 | -24,19 % -0,450 | 30.07.2024 11:25:00 | 1,230 10.000 | 1,270 10.000 | Short | endlos | 465,12 | 470,120 | q | WBAH | ||
| 0,855 | -1,27 % -0,011 | 30.07.2024 11:25:00 | 0,846 10.000 | 0,867 10.000 | Short | endlos | 45,28 | 46,430 | q | WBAH | ||
| 1,170 | -0,85 % -0,010 | 30.07.2024 11:25:00 | 1,160 10.000 | 1,180 10.000 | Short | endlos | 47,46 | 49,250 | q | WBAH | ||
| 1,410 | -0,70 % -0,010 | 30.07.2024 11:25:00 | 1,400 10.000 | 1,430 10.000 | Short | endlos | 49,65 | 51,450 | q | WBAH | ||
| 1,650 | -1,20 % -0,020 | 30.07.2024 11:25:00 | 1,650 10.000 | 1,670 10.000 | Short | endlos | 51,85 | 53,650 | q | WBAH | ||
| 0,581 | -1,86 % -0,011 | 30.07.2024 11:25:00 | 0,572 10.000 | 0,592 10.000 | Short | endlos | 43,06 | 43,960 | q | WBAH | ||
| 1,230 | +0,82 % +0,010 | 30.07.2024 11:25:00 | 1,230 10.000 | 1,240 10.000 | Short | endlos | 111,91 | 116,910 | q | WBAH | ||
| 0,978 | +0,41 % +0,004 | 30.07.2024 11:25:00 | 0,976 10.000 | 0,987 10.000 | Short | endlos | 101,06 | 106,060 | q | WBAH | ||
| 1,380 | -2,13 % -0,030 | 30.07.2024 11:25:00 | 1,380 10.000 | 1,410 10.000 | Short | endlos | 53,45 | 55,450 | q | WBAH | ||
| 0,784 | -2,73 % -0,022 | 30.07.2024 11:25:00 | 0,782 10.000 | 0,803 10.000 | Short | endlos | 48,41 | 49,410 | q | WBAH | ||
| 6,050 | -0,17 % -0,010 | 30.07.2024 11:25:00 | 6,050 10.000 | 6,080 10.000 | Short | endlos | 125,00 | 130,000 | q | WBAH | ||
| 7,060 | -0,14 % -0,010 | 30.07.2024 11:25:00 | 7,060 10.000 | 7,090 10.000 | Short | endlos | 135,10 | 140,100 | q | WBAH | ||
| 8,070 | -0,12 % -0,010 | 30.07.2024 11:25:00 | 8,070 10.000 | 8,100 10.000 | Short | endlos | 145,20 | 150,200 | q | WBAH | ||
| 9,080 | -0,11 % -0,010 | 30.07.2024 11:25:00 | 9,080 10.000 | 9,110 10.000 | Short | endlos | 155,30 | 160,300 | q | WBAH | ||
| 4,030 | -0,25 % -0,010 | 30.07.2024 11:25:00 | 4,030 10.000 | 4,060 10.000 | Short | endlos | 104,83 | 109,830 | q | WBAH | ||
| 5,040 | -0,20 % -0,010 | 30.07.2024 11:25:00 | 5,040 10.000 | 5,070 10.000 | Short | endlos | 114,91 | 119,910 | q | WBAH | ||
| 2,720 | -0,37 % -0,010 | 30.07.2024 11:25:00 | 2,720 10.000 | 2,750 10.000 | Short | endlos | 94,74 | 96,740 | q | WBAH | ||
| 2,470 | -0,40 % -0,010 | 30.07.2024 11:25:00 | 2,470 10.000 | 2,500 10.000 | Short | endlos | 92,23 | 94,230 | q | WBAH | ||
| 2,220 | -0,45 % -0,010 | 30.07.2024 11:25:00 | 2,220 10.000 | 2,250 10.000 | Short | endlos | 89,71 | 91,710 | q | WBAH | ||
| 1,970 | -0,51 % -0,010 | 30.07.2024 11:25:00 | 1,970 10.000 | 2,000 10.000 | Short | endlos | 87,21 | 89,210 | q | WBAH | ||
| 1,720 | -0,58 % -0,010 | 30.07.2024 11:25:00 | 1,720 10.000 | 1,750 10.000 | Short | endlos | 84,71 | 86,710 | q | WBAH | ||
| 0,971 | -0,92 % -0,009 | 30.07.2024 11:25:00 | 0,975 10.000 | 0,995 10.000 | Short | endlos | 77,19 | 79,190 | q | WBAH | ||
| 1,220 | -0,81 % -0,010 | 30.07.2024 11:25:00 | 1,220 10.000 | 1,250 10.000 | Short | endlos | 79,70 | 81,700 | q | WBAH | ||
| 1,470 | -0,68 % -0,010 | 30.07.2024 11:25:00 | 1,470 10.000 | 1,500 10.000 | Short | endlos | 82,20 | 84,200 | q | WBAH | ||
| 0,719 | -1,64 % -0,012 | 30.07.2024 11:25:00 | 0,723 10.000 | 0,744 10.000 | Short | endlos | 74,68 | 76,680 | q | WBAH | ||
| 5,830 | -0,34 % -0,020 | 30.07.2024 11:25:00 | 5,830 10.000 | 5,850 10.000 | Short | endlos | 97,90 | 99,900 | q | WBAH | ||
| 6,320 | -0,32 % -0,020 | 30.07.2024 11:25:00 | 6,320 10.000 | 6,340 10.000 | Short | endlos | 102,82 | 104,820 | q | WBAH | ||
| 7,310 | -0,27 % -0,020 | 30.07.2024 11:25:00 | 7,310 10.000 | 7,330 10.000 | Short | endlos | 112,71 | 114,710 | q | WBAH |