Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
7,180 | -5,65 % -0,430 | 30.07.2024 09:15:01 | 7,000 3.750 | 7,080 3.750 | Long | endlos | - | - | D | WBAH | ||
3,600 | -5,51 % -0,210 | 30.07.2024 09:15:01 | 3,510 10.000 | 3,550 10.000 | Long | endlos | - | - | D | WBAH | ||
28,040 | -2,67 % -0,770 | 24.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
2,760 | -5,48 % -0,160 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
24,110 | -2,74 % -0,680 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
36,890 | -5,46 % -2,130 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,989 | -3,98 % -0,041 | 26.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
7,430 | -3,76 % -0,290 | 26.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
8,380 | -7,91 % -0,720 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
4,680 | -8,06 % -0,410 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
10,060 | -7,96 % -0,870 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
31,250 | +5,65 % +1,670 | 30.07.2024 12:04:24 | - - | - - | Long | endlos | - | - | D | WBAH | ||
1,020 | +0,99 % +0,010 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | - | - | D | WBAH | ||
10,530 | -3,22 % -0,350 | 25.07.2024 12:05:29 | - - | - - | Long | endlos | - | - | D | WBAH | ||
13,750 | +0,22 % +0,030 | 30.07.2024 12:04:24 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,010 | 0,00 % 0,000 | 29.07.2024 12:05:13 | - - | - - | Long | endlos | - | - | D | WBAH | ||
23,950 | -0,04 % -0,010 | 30.07.2024 12:04:24 | - - | - - | Long | endlos | - | - | D | WBAH | ||
12,010 | +4,34 % +0,500 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
5,040 | +4,35 % +0,210 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
16,910 | -6,37 % -1,150 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
5,550 | -6,41 % -0,380 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
15,740 | -3,73 % -0,610 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
9,130 | -3,79 % -0,360 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
4,140 | -3,72 % -0,160 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
14,890 | +2,76 % +0,400 | 30.07.2024 16:03:25 | - - | - - | Long | endlos | - | - | D | WBAH | ||
16,430 | +2,75 % +0,440 | 30.07.2024 16:03:25 | - - | - - | Long | endlos | - | - | D | WBAH | ||
19,040 | -1,40 % -0,270 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
7,830 | -1,39 % -0,110 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
35,840 | -1,40 % -0,510 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
2,160 | +8,00 % +0,160 | 30.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,436 | -1,36 % -0,006 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
2,420 | -1,22 % -0,030 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,481 | -0,21 % -0,001 | 30.07.2024 09:15:02 | - - | - - | Long | endlos | - | - | D | WBAH | ||
1,270 | 0,00 % 0,000 | 30.07.2024 09:15:02 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,028 | 0,00 % 0,000 | 30.07.2024 12:04:24 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,426 | -0,70 % -0,003 | 30.07.2024 12:04:24 | - - | - - | Long | endlos | - | - | D | WBAH | ||
1,020 | 0,00 % 0,000 | 30.07.2024 11:19:14 | - - | - - | Long | endlos | - | - | D | WBAH | ||
2,160 | +0,47 % +0,010 | 30.07.2024 11:19:14 | - - | - - | Long | endlos | - | - | D | WBAH | ||
12,390 | -3,35 % -0,430 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | - | - | D | WBAH | ||
7,210 | -2,70 % -0,200 | 30.07.2024 09:15:02 | - - | - - | Long | endlos | - | - | D | WBAH | ||
3,120 | -2,80 % -0,090 | 30.07.2024 09:15:02 | - - | - - | Long | endlos | - | - | D | WBAH | ||
1,180 | -7,81 % -0,100 | 30.07.2024 09:15:02 | - - | - - | Long | endlos | - | - | D | WBAH | ||
3,970 | -7,89 % -0,340 | 30.07.2024 09:15:02 | - - | - - | Long | endlos | - | - | D | WBAH | ||
1,690 | +4,32 % +0,070 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
3,920 | +3,98 % +0,150 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,190 | 0,00 % 0,000 | 29.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
2,880 | -4,64 % -0,140 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | - | - | D | WBAH | ||
1,570 | +12,14 % +0,170 | 30.07.2024 09:15:02 | - - | - - | Long | endlos | - | - | D | WBAH | ||
17,860 | +12,05 % +1,920 | 30.07.2024 09:15:02 | - - | - - | Long | endlos | - | - | D | WBAH | ||
1,510 | -15,64 % -0,280 | 26.07.2024 11:58:52 | - - | - - | Long | endlos | - | - | D | WBAH |