Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2,040 | -0,49 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 71,91 | 76,910 | D | WBAH | ||
16,670 | -0,83 % -0,140 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 78,88 | 77,010 | D | WBAH | ||
0,457 | -6,54 % -0,032 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 79,29 | 77,290 | D | WBAH | ||
1,600 | -12,09 % -0,220 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 75,31 | 77,310 | D | WBAH | ||
3,640 | -1,89 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 79,37 | 77,370 | D | WBAH | ||
66,920 | +0,60 % +0,400 | 05.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | 77,410 | D | WBAH | ||
5,850 | -0,51 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 79,64 | 77,640 | D | WBAH | ||
17,440 | -0,85 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 82,87 | 77,870 | D | WBAH | ||
2,450 | -2,39 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 82,87 | 77,870 | D | WBAH | ||
5,170 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 75,43 | 77,930 | D | WBAH | ||
3,510 | +0,57 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 76,01 | 78,010 | D | WBAH | ||
1,270 | +3,25 % +0,040 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 77,18 | 78,180 | D | WBAH | ||
1,020 | +3,03 % +0,030 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 84,69 | 78,320 | D | WBAH | ||
11,040 | +1,85 % +0,200 | 05.07.2024 16:15:50 | - - | - - | Long | endlos | 84,60 | 78,350 | D | WBAH | ||
1,960 | -3,45 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 80,50 | 78,500 | D | WBAH | ||
3,480 | -2,25 % -0,080 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 76,57 | 78,570 | D | WBAH | ||
3,280 | -2,67 % -0,090 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 80,32 | 78,600 | D | WBAH | ||
11,080 | +1,84 % +0,200 | 05.07.2024 16:15:50 | - - | - - | Long | endlos | 82,57 | 78,600 | D | WBAH | ||
3,200 | -4,76 % -0,160 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 81,80 | 78,800 | D | WBAH | ||
2,870 | +0,70 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 81,40 | 78,900 | D | WBAH | ||
3,380 | +2,11 % +0,070 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 82,70 | 79,010 | D | WBAH | ||
0,791 | -17,00 % -0,162 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 77,15 | 79,150 | D | WBAH | ||
2,500 | -0,40 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 81,66 | 79,160 | D | WBAH | ||
0,829 | -7,79 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 80,25 | 79,250 | D | WBAH | ||
72,430 | +0,47 % +0,340 | 05.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | 79,390 | D | WBAH | ||
72,580 | +0,58 % +0,420 | 05.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 79,390 | D | WBAH | ||
1,330 | -1,48 % -0,020 | 05.07.2024 09:15:00 | - - | - - | Short | endlos | 73,79 | 79,390 | D | WBAH | ||
10,740 | -3,42 % -0,380 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 81,43 | 79,430 | D | WBAH | ||
2,290 | -0,43 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 76,93 | 79,430 | D | WBAH | ||
4,370 | -0,23 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 77,24 | 79,740 | D | WBAH | ||
1,860 | -10,14 % -0,210 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 77,84 | 79,840 | D | WBAH | ||
10,940 | +1,67 % +0,180 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 80,90 | 79,910 | D | WBAH | ||
2,450 | +0,41 % +0,010 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 129,98 | 79,980 | D | WBAH | ||
77,750 | -5,76 % -4,750 | 05.07.2024 17:25:00 | - - | - - | - | 30.09.2024 | 80,00 | - | D | WBAH | ||
3,370 | -2,03 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 82,03 | 80,030 | D | WBAH | ||
7,950 | +1,79 % +0,140 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 85,06 | 80,060 | D | WBAH | ||
111,840 | +0,64 % +0,710 | 05.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 80,170 | D | WBAH | ||
2,780 | +2,21 % +0,060 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 86,74 | 80,250 | D | WBAH | ||
3,190 | -2,74 % -0,090 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 89,13 | 80,250 | D | WBAH | ||
8,260 | -0,96 % -0,080 | 05.07.2024 17:01:04 | - - | - - | Long | endlos | 89,19 | 80,280 | D | WBAH | ||
3,760 | +0,53 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 78,50 | 80,500 | D | WBAH | ||
3,970 | -0,50 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 78,66 | 80,660 | D | WBAH | ||
1,520 | +2,01 % +0,030 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 79,71 | 80,710 | D | WBAH | ||
1,720 | -3,37 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 82,95 | 80,950 | D | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | endlos | 84,98 | 80,980 | D | WBAH | ||
5,500 | -0,54 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 83,10 | 81,100 | D | WBAH | ||
9,840 | +2,71 % +0,260 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 90,41 | 81,330 | D | WBAH | ||
81,020 | +0,05 % +0,040 | 05.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 81,380 | D | WBAH | ||
107,160 | +0,54 % +0,580 | 05.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 81,380 | D | WBAH | ||
2,090 | -2,79 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 87,86 | 81,410 | D | WBAH |