Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32,460 | +5,12 % +1,580 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 15.755,57 | 15.346,330 | D | WBAH | ||
| 31,430 | +5,26 % +1,570 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 15.960,19 | 15.448,640 | D | WBAH | ||
| 29,390 | +5,68 % +1,580 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 16.062,50 | 15.653,260 | D | WBAH | ||
| 28,360 | +5,86 % +1,570 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 16.267,11 | 15.755,570 | D | WBAH | ||
| 26,320 | +6,39 % +1,580 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 16.369,42 | 15.960,190 | D | WBAH | ||
| 25,290 | +6,62 % +1,570 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 16.574,04 | 16.062,500 | D | WBAH | ||
| 23,250 | +7,29 % +1,580 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 16.676,35 | 16.267,110 | D | WBAH | ||
| 22,230 | +7,65 % +1,580 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 16.880,97 | 16.369,420 | D | WBAH | ||
| 21,200 | +8,00 % +1,570 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 16.983,28 | 16.471,730 | D | WBAH | ||
| 1,170 | +5,41 % +0,060 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 21,76 | 20,450 | D | WBAH | ||
| 0,978 | +5,84 % +0,054 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 24,04 | 22,350 | D | WBAH | ||
| 0,886 | +6,49 % +0,054 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 25,07 | 23,270 | D | WBAH | ||
| 0,715 | +8,17 % +0,054 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 26,88 | 24,980 | D | WBAH | ||
| 0,412 | +14,76 % +0,053 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 29,39 | 28,000 | D | WBAH | ||
| 3,890 | +1,57 % +0,060 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 74,74 | 69,140 | D | WBAH | ||
| 3,480 | +1,75 % +0,060 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 79,12 | 73,200 | D | WBAH | ||
| 2,170 | +2,84 % +0,060 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 92,81 | 86,330 | D | WBAH | ||
| 1,710 | +3,64 % +0,060 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 97,41 | 90,910 | D | WBAH | ||
| 2,780 | +2,21 % +0,060 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 86,74 | 80,250 | D | WBAH | ||
| 1,330 | +4,72 % +0,060 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 102,81 | 94,720 | D | WBAH | ||
| 0,879 | +2,93 % +0,025 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 19,28 | 17,250 | D | WBAH | ||
| 0,554 | +4,73 % +0,025 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 22,55 | 20,500 | D | WBAH | ||
| 0,428 | +6,47 % +0,026 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 23,41 | 21,770 | D | WBAH | ||
| 0,335 | +8,41 % +0,026 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 24,34 | 22,700 | D | WBAH | ||
| 1,000 | 0,00 % 0,000 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 22,74 | 20,490 | D | WBAH | ||
| 1,120 | -0,88 % -0,010 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 20,67 | 19,210 | D | WBAH | ||
| 0,898 | -0,55 % -0,005 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 23,04 | 21,470 | D | WBAH | ||
| 0,645 | -0,92 % -0,006 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 25,26 | 23,990 | D | WBAH | ||
| 0,349 | -1,69 % -0,006 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 28,36 | 26,950 | D | WBAH | ||
| 2,830 | +3,28 % +0,090 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 53,01 | 49,340 | D | WBAH | ||
| 2,170 | +4,33 % +0,090 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 60,10 | 55,910 | D | WBAH | ||
| 3,440 | +2,69 % +0,090 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 46,56 | 43,240 | D | WBAH | ||
| 1,800 | +5,26 % +0,090 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 62,56 | 59,640 | D | WBAH | ||
| 1,370 | +6,20 % +0,080 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 67,09 | 63,870 | D | WBAH | ||
| 3,290 | -0,90 % -0,030 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 5,09 | 4,730 | D | WBAH | ||
| 2,650 | -1,12 % -0,030 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 5,78 | 5,380 | D | WBAH | ||
| 2,260 | -1,31 % -0,030 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 6,20 | 5,770 | D | WBAH | ||
| 2,000 | -1,48 % -0,030 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 6,48 | 6,020 | D | WBAH | ||
| 1,790 | -1,65 % -0,030 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 6,70 | 6,230 | D | WBAH | ||
| 2,600 | +5,69 % +0,140 | 04.07.2024 16:01:14 | - - | - - | Long | endlos | 6,66 | 6,340 | D | WBAH | ||
| 2,330 | +6,39 % +0,140 | 04.07.2024 16:01:14 | - - | - - | Long | endlos | 6,95 | 6,620 | D | WBAH | ||
| 3,010 | +4,88 % +0,140 | 04.07.2024 16:01:14 | - - | - - | Long | endlos | 6,23 | 5,930 | D | WBAH | ||
| 3,820 | +3,80 % +0,140 | 04.07.2024 16:01:14 | - - | - - | Long | endlos | 5,39 | 5,120 | D | WBAH | ||
| 1,780 | +8,54 % +0,140 | 04.07.2024 16:01:14 | - - | - - | Long | endlos | 7,52 | 7,160 | D | WBAH | ||
| 1,410 | +1,44 % +0,020 | 05.07.2024 15:48:56 | - - | - - | Long | endlos | 25,57 | 24,430 | D | WBAH | ||
| 0,890 | +1,60 % +0,014 | 05.07.2024 15:48:56 | - - | - - | Long | endlos | 31,03 | 29,590 | D | WBAH | ||
| 0,667 | +2,14 % +0,014 | 05.07.2024 15:48:56 | - - | - - | Long | endlos | 33,36 | 31,820 | D | WBAH | ||
| 0,489 | +2,95 % +0,014 | 05.07.2024 15:48:56 | - - | - - | Long | endlos | 35,33 | 33,600 | D | WBAH | ||
| 0,990 | +1,23 % +0,012 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 21,35 | 20,270 | D | WBAH | ||
| 10,500 | +1,35 % +0,140 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 20,56 | 19,550 | D | WBAH |