Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15,370 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 55,17 | 50,870 | D | WBAH | ||
| 3,580 | -2,19 % -0,080 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 77,75 | 76,030 | D | WBAH | ||
| 3,280 | -2,67 % -0,090 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 80,32 | 78,600 | D | WBAH | ||
| 2,690 | -2,89 % -0,080 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 85,46 | 83,740 | D | WBAH | ||
| 14,930 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 78,52 | 74,210 | D | WBAH | ||
| 2,090 | -3,69 % -0,080 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 90,59 | 88,870 | D | WBAH | ||
| 1,500 | -5,06 % -0,080 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 95,71 | 93,990 | D | WBAH | ||
| 0,814 | -7,92 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 100,75 | 98,750 | D | WBAH | ||
| 1,070 | -6,14 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 98,16 | 96,160 | D | WBAH | ||
| 0,636 | -25,96 % -0,223 | 23.09.2019 09:25:02 | - - | - - | Long | endlos | 64,18 | 59,180 | D | WBAH | ||
| 0,609 | -15,53 % -0,112 | 20.09.2019 17:25:02 | - - | - - | Long | endlos | 66,68 | 61,680 | D | WBAH | ||
| 7,390 | -0,14 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 31,20 | 30,200 | D | WBAH | ||
| 7,100 | -0,14 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 34,19 | 33,190 | D | WBAH | ||
| 7,990 | -0,13 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 25,22 | 24,220 | D | WBAH | ||
| 8,110 | -0,12 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 24,03 | 23,030 | D | WBAH | ||
| 6,920 | -0,14 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 36,98 | 34,980 | D | WBAH | ||
| 6,620 | -0,15 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 39,96 | 37,960 | D | WBAH | ||
| 6,320 | -0,16 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 42,93 | 40,930 | D | WBAH | ||
| 6,020 | -0,17 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 45,91 | 43,910 | D | WBAH | ||
| 3,900 | -0,26 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 67,11 | 65,110 | D | WBAH | ||
| 4,200 | -0,24 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 64,15 | 62,150 | D | WBAH | ||
| 3,610 | -0,28 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 70,02 | 68,020 | D | WBAH | ||
| 2,730 | -0,36 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 78,81 | 76,810 | D | WBAH | ||
| 3,030 | -0,33 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 75,87 | 73,870 | D | WBAH | ||
| 3,320 | -0,30 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 72,92 | 70,920 | D | WBAH | ||
| 1,620 | -0,61 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 90,48 | 87,980 | D | WBAH | ||
| 1,910 | -0,52 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 87,54 | 85,040 | D | WBAH | ||
| 2,200 | -0,45 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 84,60 | 82,100 | D | WBAH | ||
| 2,500 | -0,40 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 81,66 | 79,160 | D | WBAH | ||
| 1,490 | -0,67 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 92,90 | 89,220 | D | WBAH | ||
| 2,100 | +0,48 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 11,69 | 10,690 | D | WBAH | ||
| 1,980 | +0,51 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 12,88 | 11,880 | D | WBAH | ||
| 1,870 | +1,08 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 14,08 | 13,080 | D | WBAH | ||
| 1,750 | +1,16 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 15,27 | 14,270 | D | WBAH | ||
| 1,630 | +1,24 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 16,46 | 15,460 | D | WBAH | ||
| 1,510 | +1,34 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 17,65 | 16,650 | D | WBAH | ||
| 1,510 | +1,34 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 18,64 | 16,640 | D | WBAH | ||
| 1,400 | +1,45 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 19,75 | 17,750 | D | WBAH | ||
| 1,290 | +1,57 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 20,87 | 18,870 | D | WBAH | ||
| 0,671 | +2,44 % +0,016 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 27,06 | 25,060 | D | WBAH | ||
| 0,879 | +1,85 % +0,016 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 24,99 | 22,990 | D | WBAH | ||
| 1,080 | +0,93 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 22,91 | 20,910 | D | WBAH | ||
| 0,469 | +3,53 % +0,016 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 29,08 | 27,080 | D | WBAH | ||
| 51,650 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 32,14 | 29,140 | D | WBAH | ||
| 31,570 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 37,68 | 34,680 | D | WBAH | ||
| 44,330 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 41,44 | 38,440 | D | WBAH | ||
| 36,680 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 44,27 | 41,270 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 54,90 | 51,900 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 65,52 | 62,520 | D | WBAH | ||
| 0,639 | +7,21 % +0,043 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 18,44 | 17,430 | D | WBAH |