Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,870 | 0,00 % 0,000 | 05.07.2024 09:15:02 | - - | - - | Short | endlos | 52,40 | 56,690 | D | WBAH | ||
| 0,763 | 0,00 % 0,000 | 05.07.2024 09:15:02 | - - | - - | Short | endlos | 43,38 | 45,580 | D | WBAH | ||
| 0,990 | 0,00 % 0,000 | 05.07.2024 09:15:02 | - - | - - | Short | endlos | 45,48 | 47,880 | D | WBAH | ||
| 2,920 | -8,18 % -0,260 | 05.07.2024 13:16:08 | - - | - - | Short | endlos | 193,29 | 209,070 | D | WBAH | ||
| 3,950 | -6,18 % -0,260 | 05.07.2024 13:16:08 | - - | - - | Short | endlos | 203,24 | 219,340 | D | WBAH | ||
| 4,850 | -5,27 % -0,270 | 05.07.2024 13:16:08 | - - | - - | Short | endlos | 212,29 | 228,390 | D | WBAH | ||
| 5,760 | -4,32 % -0,260 | 05.07.2024 13:16:08 | - - | - - | Short | endlos | 221,35 | 237,450 | D | WBAH | ||
| 4,290 | -4,03 % -0,180 | 05.07.2024 14:31:49 | - - | - - | Short | endlos | 33,86 | 35,550 | D | WBAH | ||
| 6,560 | -2,67 % -0,180 | 05.07.2024 14:31:49 | - - | - - | Short | endlos | 36,22 | 38,000 | D | WBAH | ||
| 0,810 | -14,74 % -0,140 | 04.07.2024 16:01:14 | - - | - - | Short | endlos | 9,29 | 9,730 | D | WBAH | ||
| 2,250 | -5,46 % -0,130 | 04.07.2024 16:01:14 | - - | - - | Short | endlos | 10,58 | 11,160 | D | WBAH | ||
| 0,895 | +3,47 % +0,030 | 05.07.2024 09:15:02 | - - | - - | Short | endlos | 8,24 | 8,910 | D | WBAH | ||
| 1,500 | +2,04 % +0,030 | 05.07.2024 09:15:02 | - - | - - | Short | endlos | 8,82 | 9,510 | D | WBAH | ||
| 0,858 | -9,21 % -0,087 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 79,45 | 85,800 | D | WBAH | ||
| 1,120 | -7,44 % -0,090 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 81,77 | 88,420 | D | WBAH | ||
| 1,500 | -5,66 % -0,090 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 85,40 | 92,250 | D | WBAH | ||
| 2,150 | -4,02 % -0,090 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 91,35 | 98,710 | D | WBAH | ||
| 0,434 | +1,17 % +0,005 | 05.07.2024 12:06:51 | - - | - - | Short | endlos | 32,07 | 34,690 | D | WBAH | ||
| 0,732 | +0,69 % +0,005 | 05.07.2024 12:06:51 | - - | - - | Short | endlos | 35,76 | 37,670 | D | WBAH | ||
| 1,140 | 0,00 % 0,000 | 05.07.2024 12:06:51 | - - | - - | Short | endlos | 39,67 | 41,770 | D | WBAH | ||
| 0,541 | -4,59 % -0,026 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 28,84 | 31,160 | D | WBAH | ||
| 0,632 | -3,95 % -0,026 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 29,65 | 32,070 | D | WBAH | ||
| 0,763 | -3,30 % -0,026 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 30,86 | 33,380 | D | WBAH | ||
| 0,985 | -2,48 % -0,025 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 32,98 | 35,600 | D | WBAH | ||
| 0,691 | -3,63 % -0,026 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 30,24 | 32,660 | D | WBAH | ||
| 2,250 | -2,60 % -0,060 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 121,28 | 130,750 | D | WBAH | ||
| 2,760 | -2,13 % -0,060 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 126,32 | 135,820 | D | WBAH | ||
| 3,590 | -1,64 % -0,060 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 133,72 | 144,150 | D | WBAH | ||
| 3,860 | -1,53 % -0,060 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 136,45 | 146,870 | D | WBAH | ||
| 4,470 | -1,32 % -0,060 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 142,46 | 152,910 | D | WBAH | ||
| 5,170 | -1,15 % -0,060 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 148,53 | 159,950 | D | WBAH | ||
| 1,520 | -3,18 % -0,050 | 05.07.2024 12:06:51 | - - | - - | Short | endlos | 44,78 | 47,180 | D | WBAH | ||
| 12,440 | -11,33 % -1,590 | 05.07.2024 14:31:49 | - - | - - | Short | endlos | 19.239,44 | 19.843,820 | D | WBAH | ||
| 14,460 | -9,91 % -1,590 | 05.07.2024 14:31:49 | - - | - - | Short | endlos | 19.440,90 | 20.045,280 | D | WBAH | ||
| 10,430 | -13,23 % -1,590 | 05.07.2024 14:31:49 | - - | - - | Short | endlos | 19.138,71 | 19.642,360 | D | WBAH | ||
| 48,600 | -2,00 % -0,990 | 05.07.2024 17:08:01 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 8,710 | +0,46 % +0,040 | 04.07.2024 16:01:53 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 2,480 | 0,00 % 0,000 | 05.07.2024 09:15:01 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 1,540 | 0,00 % 0,000 | 05.07.2024 09:15:01 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 9,440 | +0,53 % +0,050 | 05.07.2024 09:15:01 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 90,010 | -0,54 % -0,490 | 05.07.2024 14:31:49 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 3,650 | -2,14 % -0,080 | 04.07.2024 16:00:59 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 7,180 | 0,00 % 0,000 | 05.07.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 12,660 | -0,47 % -0,060 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 10,810 | -1,01 % -0,110 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 9,230 | -0,11 % -0,010 | 05.07.2024 14:31:49 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 0,104 | +4,00 % +0,004 | 04.07.2024 16:01:53 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 3,550 | +3,50 % +0,120 | 04.07.2024 16:01:53 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 0,737 | +3,80 % +0,027 | 04.07.2024 16:01:53 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 14,550 | +3,63 % +0,510 | 04.07.2024 16:01:53 | - - | - - | Long | endlos | - | - | D | WBAH |