Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,600 | +5,96 % +0,090 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 20,46 | 19,960 | D | WBAH | ||
| 0,377 | +4,43 % +0,016 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 20,89 | 19,890 | D | WBAH | ||
| 1,000 | -0,99 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 20,86 | 19,860 | D | WBAH | ||
| 1,020 | -0,97 % -0,010 | 04.07.2024 16:01:14 | - - | - - | Long | endlos | 20,92 | 19,860 | D | WBAH | ||
| 1,010 | -0,98 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 21,85 | 19,850 | D | WBAH | ||
| 0,247 | +3,78 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 18,81 | 19,810 | D | WBAH | ||
| 1,220 | -0,81 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 22,04 | 19,760 | D | WBAH | ||
| 1,140 | -0,87 % -0,010 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 21,21 | 19,720 | D | WBAH | ||
| 0,413 | +1,98 % +0,008 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 20,21 | 19,710 | D | WBAH | ||
| 0,764 | +8,68 % +0,061 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 20,71 | 19,710 | D | WBAH | ||
| 4,560 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 22,20 | 19,700 | D | WBAH | ||
| 0,663 | +2,00 % +0,013 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 20,67 | 19,670 | D | WBAH | ||
| 0,716 | +1,70 % +0,012 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 19,13 | 19,630 | D | WBAH | ||
| 4,450 | -0,22 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 21,62 | 19,620 | D | WBAH | ||
| 9,370 | -1,68 % -0,160 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 22,53 | 19,610 | D | WBAH | ||
| 0,944 | +4,08 % +0,037 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 20,60 | 19,600 | D | WBAH | ||
| 2,040 | -0,49 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 20,58 | 19,580 | D | WBAH | ||
| 1,240 | +0,81 % +0,010 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 20,99 | 19,570 | D | WBAH | ||
| 1,060 | +1,92 % +0,020 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 20,50 | 19,570 | D | WBAH | ||
| 1,330 | -0,75 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 18,55 | 19,550 | D | WBAH | ||
| 10,500 | +1,35 % +0,140 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 20,56 | 19,550 | D | WBAH | ||
| 2,310 | +1,32 % +0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 21,54 | 19,540 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 20,97 | 19,540 | D | WBAH | ||
| 0,218 | -0,91 % -0,002 | 05.07.2024 09:15:00 | - - | - - | Short | endlos | 18,53 | 19,530 | D | WBAH | ||
| 64,950 | 0,00 % 0,000 | 05.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | 14,65 | 19,510 | D | WBAH | ||
| 1,400 | +4,48 % +0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 20,51 | 19,500 | D | WBAH | ||
| 99,370 | +0,11 % +0,110 | 05.07.2024 09:15:00 | - - | - - | - | 18.09.2025 | - | 19,500 | D | WBAH | ||
| 0,693 | +1,32 % +0,009 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 18,09 | 19,460 | D | WBAH | ||
| 6,010 | +2,56 % +0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 20,41 | 19,430 | D | WBAH | ||
| 2,060 | +0,98 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 20,42 | 19,420 | D | WBAH | ||
| 0,430 | +3,86 % +0,016 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 20,37 | 19,370 | D | WBAH | ||
| 1,660 | +5,73 % +0,090 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 19,86 | 19,360 | D | WBAH | ||
| 2,430 | -1,62 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 21,12 | 19,330 | D | WBAH | ||
| 2,250 | -1,32 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 21,31 | 19,310 | D | WBAH | ||
| 10,320 | +0,68 % +0,070 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 21,88 | 19,300 | D | WBAH | ||
| 7,560 | +2,02 % +0,150 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 20,26 | 19,260 | D | WBAH | ||
| 1,120 | -0,88 % -0,010 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 20,67 | 19,210 | D | WBAH | ||
| 0,816 | +8,08 % +0,061 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 20,19 | 19,190 | D | WBAH | ||
| 0,465 | +1,75 % +0,008 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 19,68 | 19,180 | D | WBAH | ||
| 0,714 | +1,85 % +0,013 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 20,17 | 19,170 | D | WBAH | ||
| 3,120 | 0,00 % 0,000 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 21,26 | 19,170 | D | WBAH | ||
| 1,680 | +5,00 % +0,080 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 19,33 | 19,130 | D | WBAH | ||
| 99,730 | +0,21 % +0,210 | 05.07.2024 09:15:01 | - - | - - | - | 07.05.2026 | 11,48 | 19,130 | D | WBAH | ||
| 1,210 | -1,63 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 18,12 | 19,120 | D | WBAH | ||
| 2,640 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 19,61 | 19,110 | D | WBAH | ||
| 0,310 | +5,08 % +0,015 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 20,43 | 19,050 | D | WBAH | ||
| 3,750 | +0,54 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 21,04 | 19,040 | D | WBAH | ||
| 0,999 | +3,85 % +0,037 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 20,04 | 19,040 | D | WBAH | ||
| 0,206 | -21,37 % -0,056 | 04.07.2024 16:02:01 | - - | - - | Long | endlos | 20,42 | 19,010 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 19,50 | 19,000 | D | WBAH |