Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,309 | -1,90 % -0,006 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 13,90 | 14,400 | D | WBAH | ||
| 0,209 | -2,79 % -0,006 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 12,90 | 13,400 | D | WBAH | ||
| 0,160 | -3,61 % -0,006 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 12,40 | 12,900 | D | WBAH | ||
| 0,110 | -5,17 % -0,006 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 11,90 | 12,400 | D | WBAH | ||
| 0,056 | -15,15 % -0,010 | 22.11.2024 09:15:11 | - - | - - | Short | endlos | 11,40 | 11,900 | D | WBAH | ||
| 3,370 | 0,00 % 0,000 | 22.11.2024 15:25:00 | - - | - - | Short | endlos | 271,90 | 276,900 | D | WBAH | ||
| 2,870 | 0,00 % 0,000 | 22.11.2024 15:25:00 | - - | - - | Short | endlos | 250,02 | 255,020 | D | WBAH | ||
| 2,370 | +0,42 % +0,010 | 22.11.2024 15:25:00 | - - | - - | Short | endlos | 228,15 | 233,150 | D | WBAH | ||
| 4,600 | +0,66 % +0,030 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 67,21 | 69,210 | D | WBAH | ||
| 4,840 | +0,62 % +0,030 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 69,59 | 71,590 | D | WBAH | ||
| 3,890 | +0,78 % +0,030 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 60,14 | 62,140 | D | WBAH | ||
| 3,650 | +0,83 % +0,030 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 57,69 | 59,690 | D | WBAH | ||
| 3,300 | +0,92 % +0,030 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 55,23 | 56,230 | D | WBAH | ||
| 3,060 | +1,32 % +0,040 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 52,76 | 53,760 | D | WBAH | ||
| 2,810 | +1,44 % +0,040 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 50,28 | 51,280 | D | WBAH | ||
| 2,560 | +1,19 % +0,030 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 47,81 | 48,810 | D | WBAH | ||
| 2,310 | +1,76 % +0,040 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 45,28 | 46,280 | D | WBAH | ||
| 2,060 | +1,98 % +0,040 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 42,75 | 43,750 | D | WBAH | ||
| 1,800 | +1,69 % +0,030 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 40,22 | 41,220 | D | WBAH | ||
| 1,550 | +2,65 % +0,040 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 37,69 | 38,690 | D | WBAH | ||
| 1,450 | +2,84 % +0,040 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 36,68 | 37,680 | D | WBAH | ||
| 1,450 | +2,11 % +0,030 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 36,72 | 37,720 | D | WBAH | ||
| 0,910 | +3,88 % +0,034 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 31,25 | 32,250 | D | WBAH | ||
| 1,010 | +3,38 % +0,033 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 32,26 | 33,260 | D | WBAH | ||
| 0,809 | +4,39 % +0,034 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 30,24 | 31,240 | D | WBAH | ||
| 0,709 | +5,04 % +0,034 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 29,24 | 30,240 | D | WBAH | ||
| 0,609 | +5,91 % +0,034 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 28,24 | 29,240 | D | WBAH | ||
| 0,509 | +7,16 % +0,034 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 27,24 | 28,240 | D | WBAH | ||
| 0,409 | +9,07 % +0,034 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 26,24 | 27,240 | D | WBAH | ||
| 0,309 | +12,36 % +0,034 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 25,24 | 26,240 | D | WBAH | ||
| 3,210 | -0,31 % -0,010 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 52,67 | 61,670 | D | WBAH | ||
| 3,720 | -0,27 % -0,010 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 57,73 | 66,730 | D | WBAH | ||
| 4,220 | -0,24 % -0,010 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 62,78 | 71,780 | D | WBAH | ||
| 2,300 | -0,43 % -0,010 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 47,59 | 52,590 | D | WBAH | ||
| 1,800 | -0,55 % -0,010 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 42,54 | 47,540 | D | WBAH | ||
| 1,300 | -0,76 % -0,010 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 37,53 | 42,530 | D | WBAH | ||
| 1,100 | -0,90 % -0,010 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 35,52 | 40,520 | D | WBAH | ||
| 0,452 | -2,16 % -0,010 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 31,52 | 34,020 | D | WBAH | ||
| 0,652 | -1,51 % -0,010 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 33,52 | 36,020 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 11,82 | 12,320 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 13,84 | 14,340 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 10,05 | 10,300 | D | WBAH | ||
| 12,710 | -1,09 % -0,140 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 188,80 | 198,800 | D | WBAH | ||
| 16,660 | -0,83 % -0,140 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 228,23 | 238,230 | D | WBAH | ||
| 14,690 | -0,94 % -0,140 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 208,51 | 218,510 | D | WBAH | ||
| 10,740 | -1,29 % -0,140 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 169,01 | 179,010 | D | WBAH | ||
| 9,720 | -1,42 % -0,140 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 158,89 | 168,890 | D | WBAH | ||
| 8,710 | -1,58 % -0,140 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 148,76 | 158,760 | D | WBAH | ||
| 7,700 | -1,79 % -0,140 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 138,65 | 148,650 | D | WBAH | ||
| 6,690 | -2,05 % -0,140 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 128,58 | 138,580 | D | WBAH |