Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,330 | -15,29 % -0,240 | 30.07.2024 13:25:00 | 1,330 10.000 | 1,350 10.000 | Short | endlos | 66,91 | 71,400 | q | WBAH | ||
| 114,520 | -0,03 % -0,030 | 30.07.2024 12:04:24 | 114,530 50.000 | 115,030 50.000 | - | 19.09.2024 | 57,56 | 71,450 | q | WBAH | ||
| 112,890 | -0,47 % -0,530 | 30.07.2024 12:04:24 | 112,930 50.000 | 113,430 50.000 | - | 19.09.2024 | - | 71,450 | q | WBAH | ||
| 70,180 | -0,54 % -0,380 | 30.07.2024 12:04:24 | 70,200 1.000 | 70,550 1.000 | - | 19.09.2024 | - | 71,450 | q | WBAH | ||
| 1,050 | +12,18 % +0,114 | 30.07.2024 13:25:36 | 0,988 10.000 | 1,010 10.000 | Long | endlos | 73,48 | 71,480 | q | WBAH | ||
| 4,710 | +1,29 % +0,060 | 30.07.2024 13:25:00 | 4,710 10.000 | 4,730 10.000 | Short | endlos | 69,52 | 71,520 | q | WBAH | ||
| 3,960 | -0,25 % -0,010 | 30.07.2024 13:25:00 | 3,940 10.000 | 3,970 10.000 | Short | endlos | 69,04 | 71,540 | q | WBAH | ||
| 18,560 | +1,53 % +0,280 | 30.07.2024 13:25:00 | 18,650 2.500 | 18,690 2.500 | Long | endlos | 76,56 | 71,560 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 25.02.2026 | - | 71,700 | N | WBAH | ||
| 8,740 | +1,39 % +0,120 | 30.07.2024 13:25:00 | 8,700 3.000 | 8,810 3.000 | Long | endlos | 76,71 | 71,710 | q | WBAH | ||
| 3,900 | -0,26 % -0,010 | 30.07.2024 13:25:00 | 3,920 10.000 | 3,990 10.000 | Short | endlos | 62,71 | 71,710 | q | WBAH | ||
| 18,880 | +1,23 % +0,230 | 30.07.2024 13:25:00 | 18,990 10.000 | 19,030 10.000 | Long | endlos | 77,20 | 72,200 | q | WBAH | ||
| 1,520 | -1,94 % -0,030 | 30.07.2024 13:25:00 | 1,510 10.000 | 1,560 10.000 | Short | endlos | 70,30 | 72,300 | q | WBAH | ||
| 3,740 | +7,78 % +0,270 | 30.07.2024 13:25:00 | 3,660 10.000 | 3,680 10.000 | Short | endlos | 69,80 | 72,300 | q | WBAH | ||
| 1,470 | -2,00 % -0,030 | 30.07.2024 09:15:01 | 1,440 6.000 | 1,450 6.000 | Long | endlos | 78,22 | 72,410 | q | WBAH | ||
| 8,230 | +3,52 % +0,280 | 30.07.2024 12:04:24 | 8,380 5.000 | 8,410 5.000 | Long | endlos | 80,51 | 72,440 | q | WBAH | ||
| 93,260 | +0,48 % +0,450 | 26.07.2024 09:15:00 | 93,720 100.000 | 95,220 100.000 | - | 08.03.2029 | 72,53 | - | q | WBAH | ||
| 0,710 | +4,41 % +0,030 | 30.07.2024 13:25:00 | 0,634 10.000 | 0,654 10.000 | Long | endlos | 74,62 | 72,620 | q | WBAH | ||
| 1,890 | +0,53 % +0,010 | 30.07.2024 13:25:00 | 1,920 10.000 | 1,970 10.000 | Short | endlos | 70,64 | 72,640 | q | WBAH | ||
| 2,950 | +1,72 % +0,050 | 30.07.2024 09:15:01 | 2,970 10.000 | 2,990 10.000 | Short | endlos | 69,31 | 72,710 | q | WBAH | ||
| 2,500 | +6,84 % +0,160 | 30.07.2024 13:25:00 | 2,500 10.000 | 2,520 10.000 | Long | endlos | 77,78 | 72,780 | q | WBAH | ||
| 3,470 | +3,89 % +0,130 | 30.07.2024 13:25:00 | 3,340 10.000 | 3,390 10.000 | Long | endlos | 75,45 | 73,020 | q | WBAH | ||
| 3,150 | -0,63 % -0,020 | 30.07.2024 13:25:00 | 3,140 10.000 | 3,170 10.000 | Short | endlos | 71,10 | 73,100 | q | WBAH | ||
| 1,170 | +2,63 % +0,030 | 30.07.2024 13:25:00 | 1,140 10.000 | 1,160 10.000 | Short | endlos | 72,20 | 73,200 | q | WBAH | ||
| 11,540 | +1,14 % +0,130 | 30.07.2024 13:25:00 | 11,560 10.000 | 11,600 10.000 | Long | endlos | 75,33 | 73,330 | q | WBAH | ||
| 3,050 | -1,93 % -0,060 | 30.07.2024 13:05:26 | 3,080 5.000 | 3,100 5.000 | Long | endlos | 79,43 | 73,490 | q | WBAH | ||
| 4,590 | -0,22 % -0,010 | 30.07.2024 13:25:00 | 4,580 10.000 | 4,610 10.000 | Short | endlos | 71,07 | 73,570 | q | WBAH | ||
| 9,220 | +1,54 % +0,140 | 30.07.2024 13:25:00 | 9,290 10.000 | 9,320 10.000 | Long | endlos | 77,61 | 73,610 | q | WBAH | ||
| 2,720 | -2,16 % -0,060 | 30.07.2024 13:25:00 | 2,740 10.000 | 2,780 10.000 | Short | endlos | 71,63 | 73,630 | q | WBAH | ||
| 101,400 | +2,16 % +2,140 | 29.07.2024 14:24:09 | 99,930 100.000 | 101,430 100.000 | - | 13.07.2028 | 73,63 | - | q | WBAH | ||
| 2,270 | -8,47 % -0,210 | 30.07.2024 13:25:00 | 2,480 10.000 | 2,500 10.000 | Long | endlos | 75,82 | 73,820 | q | WBAH | ||
| 6,240 | +1,79 % +0,110 | 30.07.2024 13:25:00 | 6,240 10.000 | 6,270 10.000 | Long | endlos | 76,37 | 73,870 | q | WBAH | ||
| 0,809 | +16,40 % +0,114 | 30.07.2024 13:25:36 | 0,747 10.000 | 0,767 10.000 | Long | endlos | 75,89 | 73,890 | q | WBAH | ||
| 10,270 | -2,10 % -0,220 | 29.07.2024 16:50:02 | 10,250 2.000 | 10,450 2.000 | Long | endlos | 78,53 | 73,910 | q | WBAH | ||
| 1,240 | +1,64 % +0,020 | 30.07.2024 13:25:00 | 1,270 10.000 | 1,300 10.000 | Long | endlos | 75,09 | 74,090 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 79,11 | 74,110 | N | WBAH | ||
| 97,840 | -0,22 % -0,220 | 30.07.2024 09:15:01 | 98,020 100.000 | 99,520 100.000 | - | 06.11.2026 | 74,20 | - | q | WBAH | ||
| 1,750 | -10,26 % -0,200 | 30.07.2024 13:25:00 | 1,850 5.000 | 1,900 5.000 | Long | endlos | 76,25 | 74,250 | q | WBAH | ||
| 11,870 | -3,26 % -0,400 | 30.07.2024 09:15:00 | 11,860 9.000 | 11,880 9.000 | Long | endlos | 82,65 | 74,400 | q | WBAH | ||
| 68,790 | -0,61 % -0,420 | 30.07.2024 12:04:24 | 68,820 1.000 | 69,160 1.000 | - | 18.09.2025 | - | 74,430 | q | WBAH | ||
| 3,960 | +7,32 % +0,270 | 30.07.2024 13:25:00 | 3,880 10.000 | 3,900 10.000 | Short | endlos | 72,00 | 74,500 | q | WBAH | ||
| 14,930 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 78,90 | 74,600 | N | WBAH | ||
| 1,780 | -1,11 % -0,020 | 30.07.2024 13:25:00 | 1,760 10.000 | 1,810 10.000 | Short | endlos | 72,82 | 74,820 | q | WBAH | ||
| 8,410 | +1,45 % +0,120 | 30.07.2024 13:25:00 | 8,370 3.000 | 8,470 3.000 | Long | endlos | 80,07 | 75,070 | q | WBAH | ||
| 2,140 | +0,94 % +0,020 | 30.07.2024 13:25:00 | 2,170 10.000 | 2,210 10.000 | Short | endlos | 73,09 | 75,090 | q | WBAH | ||
| 0,456 | +7,04 % +0,030 | 30.07.2024 13:25:00 | 0,380 10.000 | 0,401 10.000 | Long | endlos | 77,15 | 75,150 | q | WBAH | ||
| 3,920 | -0,76 % -0,030 | 30.07.2024 13:25:00 | 3,940 10.000 | 3,990 10.000 | Short | endlos | 73,54 | 75,540 | q | WBAH | ||
| 3,260 | +0,31 % +0,010 | 30.07.2024 13:25:00 | 3,260 10.000 | 3,290 10.000 | Short | endlos | 73,58 | 75,580 | q | WBAH | ||
| 3,400 | -0,58 % -0,020 | 30.07.2024 13:25:00 | 3,390 10.000 | 3,420 10.000 | Short | endlos | 73,60 | 75,600 | q | WBAH | ||
| 1,420 | +2,16 % +0,030 | 30.07.2024 13:25:00 | 1,390 10.000 | 1,410 10.000 | Short | endlos | 74,70 | 75,700 | q | WBAH |