Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,310 | -1,19 % -0,040 | 30.07.2024 11:25:00 | 3,320 10.000 | 3,340 10.000 | Short | endlos | 269,62 | 274,620 | q | WBAH | ||
| 2,810 | -1,06 % -0,030 | 30.07.2024 11:25:00 | 2,810 10.000 | 2,840 10.000 | Short | endlos | 247,93 | 252,930 | q | WBAH | ||
| 2,300 | -1,71 % -0,040 | 30.07.2024 11:25:00 | 2,310 10.000 | 2,330 10.000 | Short | endlos | 226,23 | 231,230 | q | WBAH | ||
| 4,450 | +0,91 % +0,040 | 30.07.2024 11:25:00 | 4,470 10.000 | 4,500 10.000 | Short | endlos | 67,14 | 69,140 | q | WBAH | ||
| 4,690 | +0,86 % +0,040 | 30.07.2024 11:25:00 | 4,710 10.000 | 4,740 10.000 | Short | endlos | 69,52 | 71,520 | q | WBAH | ||
| 3,750 | +1,08 % +0,040 | 30.07.2024 11:25:00 | 3,770 10.000 | 3,790 10.000 | Short | endlos | 60,08 | 62,080 | q | WBAH | ||
| 3,500 | +1,16 % +0,040 | 30.07.2024 11:25:00 | 3,520 10.000 | 3,550 10.000 | Short | endlos | 57,63 | 59,630 | q | WBAH | ||
| 3,160 | +1,28 % +0,040 | 30.07.2024 11:25:00 | 3,180 10.000 | 3,200 10.000 | Short | endlos | 55,17 | 56,170 | q | WBAH | ||
| 2,910 | +1,39 % +0,040 | 30.07.2024 11:25:00 | 2,930 10.000 | 2,960 10.000 | Short | endlos | 52,70 | 53,700 | q | WBAH | ||
| 2,660 | +1,53 % +0,040 | 30.07.2024 11:25:00 | 2,680 10.000 | 2,710 10.000 | Short | endlos | 50,23 | 51,230 | q | WBAH | ||
| 2,420 | +1,68 % +0,040 | 30.07.2024 11:25:00 | 2,440 10.000 | 2,460 10.000 | Short | endlos | 47,76 | 48,760 | q | WBAH | ||
| 2,160 | +1,89 % +0,040 | 30.07.2024 11:25:00 | 2,180 10.000 | 2,210 10.000 | Short | endlos | 45,24 | 46,240 | q | WBAH | ||
| 1,910 | +2,14 % +0,040 | 30.07.2024 11:25:00 | 1,930 10.000 | 1,960 10.000 | Short | endlos | 42,71 | 43,710 | q | WBAH | ||
| 1,660 | +2,47 % +0,040 | 30.07.2024 11:25:00 | 1,680 10.000 | 1,700 10.000 | Short | endlos | 40,18 | 41,170 | q | WBAH | ||
| 1,400 | +2,94 % +0,040 | 30.07.2024 11:25:00 | 1,420 10.000 | 1,450 10.000 | Short | endlos | 37,65 | 38,650 | q | WBAH | ||
| 1,300 | +3,17 % +0,040 | 30.07.2024 11:25:00 | 1,320 10.000 | 1,350 10.000 | Short | endlos | 36,64 | 37,640 | q | WBAH | ||
| 1,310 | +3,15 % +0,040 | 30.07.2024 11:25:00 | 1,330 10.000 | 1,350 10.000 | Short | endlos | 36,69 | 37,690 | q | WBAH | ||
| 0,766 | +5,66 % +0,041 | 30.07.2024 11:25:00 | 0,786 10.000 | 0,807 10.000 | Short | endlos | 31,22 | 32,220 | q | WBAH | ||
| 0,867 | +4,96 % +0,041 | 30.07.2024 11:25:00 | 0,887 10.000 | 0,908 10.000 | Short | endlos | 32,23 | 33,230 | q | WBAH | ||
| 0,666 | +6,56 % +0,041 | 30.07.2024 11:25:00 | 0,686 10.000 | 0,706 10.000 | Short | endlos | 30,21 | 31,210 | q | WBAH | ||
| 0,565 | +7,82 % +0,041 | 30.07.2024 11:25:00 | 0,585 10.000 | 0,606 10.000 | Short | endlos | 29,21 | 30,210 | q | WBAH | ||
| 0,465 | +9,67 % +0,041 | 30.07.2024 11:25:00 | 0,485 10.000 | 0,505 10.000 | Short | endlos | 28,20 | 29,200 | q | WBAH | ||
| 0,365 | +12,65 % +0,041 | 30.07.2024 11:25:00 | 0,385 10.000 | 0,405 10.000 | Short | endlos | 27,20 | 28,200 | q | WBAH | ||
| 2,940 | +1,38 % +0,040 | 30.07.2024 12:03:35 | 2,900 10.000 | 2,960 10.000 | Short | endlos | 52,61 | 61,610 | q | WBAH | ||
| 3,440 | +1,18 % +0,040 | 30.07.2024 12:03:35 | 3,400 10.000 | 3,470 10.000 | Short | endlos | 57,66 | 66,660 | q | WBAH | ||
| 3,950 | +1,02 % +0,040 | 30.07.2024 12:03:35 | 3,910 10.000 | 3,970 10.000 | Short | endlos | 62,71 | 71,710 | q | WBAH | ||
| 2,030 | +2,01 % +0,040 | 30.07.2024 12:03:35 | 1,990 10.000 | 2,050 10.000 | Short | endlos | 47,53 | 52,530 | q | WBAH | ||
| 1,520 | +2,70 % +0,040 | 30.07.2024 12:03:35 | 1,480 10.000 | 1,550 10.000 | Short | endlos | 42,50 | 47,500 | q | WBAH | ||
| 1,020 | +3,24 % +0,032 | 30.07.2024 12:03:35 | 0,988 10.000 | 1,050 10.000 | Short | endlos | 37,48 | 42,480 | q | WBAH | ||
| 0,827 | +5,08 % +0,040 | 30.07.2024 12:03:35 | 0,787 10.000 | 0,848 10.000 | Short | endlos | 35,48 | 40,480 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 11,81 | 12,310 | l | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 13,83 | 14,330 | l | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 10,04 | 10,290 | l | WBAH | ||
| 9,290 | -0,85 % -0,080 | 30.07.2024 11:28:16 | 9,250 10.000 | 9,300 10.000 | Short | endlos | 188,59 | 198,590 | q | WBAH | ||
| 13,230 | -0,60 % -0,080 | 30.07.2024 11:28:16 | 13,190 10.000 | 13,240 10.000 | Short | endlos | 227,99 | 237,990 | q | WBAH | ||
| 11,260 | -0,71 % -0,080 | 30.07.2024 11:28:16 | 11,220 10.000 | 11,270 10.000 | Short | endlos | 208,29 | 218,290 | q | WBAH | ||
| 7,320 | -1,08 % -0,080 | 30.07.2024 11:28:16 | 7,280 10.000 | 7,320 10.000 | Short | endlos | 168,83 | 178,830 | q | WBAH | ||
| 6,310 | -1,25 % -0,080 | 30.07.2024 11:28:16 | 6,270 10.000 | 6,310 10.000 | Short | endlos | 158,72 | 168,720 | q | WBAH | ||
| 5,290 | -1,49 % -0,080 | 30.07.2024 11:28:16 | 5,250 10.000 | 5,300 10.000 | Short | endlos | 148,59 | 158,590 | q | WBAH | ||
| 4,290 | -1,83 % -0,080 | 30.07.2024 11:28:16 | 4,250 10.000 | 4,290 10.000 | Short | endlos | 138,50 | 148,500 | q | WBAH | ||
| 3,280 | -2,38 % -0,080 | 30.07.2024 11:28:16 | 3,240 10.000 | 3,280 10.000 | Short | endlos | 128,43 | 138,430 | q | WBAH | ||
| 2,280 | -3,39 % -0,080 | 30.07.2024 11:28:16 | 2,240 10.000 | 2,280 10.000 | Short | endlos | 118,40 | 128,400 | q | WBAH | ||
| 1,640 | 0,00 % 0,000 | 30.07.2024 11:25:00 | 1,660 10.000 | 1,690 10.000 | Short | endlos | 77,22 | 78,220 | q | WBAH | ||
| 1,390 | 0,00 % 0,000 | 30.07.2024 11:25:00 | 1,410 10.000 | 1,440 10.000 | Short | endlos | 74,70 | 75,700 | q | WBAH | ||
| 1,890 | 0,00 % 0,000 | 30.07.2024 11:25:00 | 1,920 10.000 | 1,940 10.000 | Short | endlos | 79,75 | 80,750 | q | WBAH | ||
| 2,140 | 0,00 % 0,000 | 30.07.2024 11:25:00 | 2,170 10.000 | 2,190 10.000 | Short | endlos | 82,25 | 83,250 | q | WBAH | ||
| 2,390 | 0,00 % 0,000 | 30.07.2024 11:25:00 | 2,420 10.000 | 2,440 10.000 | Short | endlos | 84,75 | 85,750 | q | WBAH | ||
| 1,140 | 0,00 % 0,000 | 30.07.2024 11:25:00 | 1,160 10.000 | 1,190 10.000 | Short | endlos | 72,20 | 73,200 | q | WBAH | ||
| 1,420 | 0,00 % 0,000 | 30.07.2024 11:25:00 | 1,440 10.000 | 1,460 10.000 | Short | endlos | 74,99 | 75,990 | q | WBAH | ||
| 0,642 | +0,31 % +0,002 | 30.07.2024 11:25:00 | 0,664 10.000 | 0,684 10.000 | Short | endlos | 67,18 | 68,180 | q | WBAH |