Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 64,030 | -0,64 % -0,410 | 24.07.2024 09:15:00 | - - | - - | Long | endlos | - | 100,000 | q | WBAH | ||
| 0,499 | -0,40 % -0,002 | 30.07.2024 12:04:24 | 0,509 25.000 | 0,519 25.000 | Long | endlos | - | - | q | WBAH | ||
| 2,790 | 0,00 % 0,000 | 30.07.2024 11:19:14 | 2,750 5.000 | 2,780 5.000 | Long | endlos | - | - | q | WBAH | ||
| 11,520 | -2,29 % -0,270 | 30.07.2024 13:05:26 | 11,650 2.500 | 11,660 2.500 | Long | endlos | - | - | q | WBAH | ||
| 0,017 | -19,05 % -0,004 | 30.07.2024 09:15:00 | 0,017 150.000 | 0,057 - | Long | endlos | - | - | q | WBAH | ||
| 0,156 | -9,83 % -0,017 | 30.07.2024 09:15:00 | 0,156 30.000 | 0,196 30.000 | Long | endlos | - | - | q | WBAH | ||
| 0,388 | -9,13 % -0,039 | 30.07.2024 09:15:00 | 0,387 75.000 | 0,427 75.000 | Long | endlos | - | - | q | WBAH | ||
| 12,080 | -1,87 % -0,230 | 30.07.2024 09:15:02 | 11,930 2.500 | 11,990 2.500 | Long | endlos | - | - | q | WBAH | ||
| 5,240 | -1,87 % -0,100 | 30.07.2024 09:15:02 | 5,170 5.000 | 5,200 5.000 | Long | endlos | - | - | q | WBAH | ||
| 3,470 | -5,19 % -0,190 | 30.07.2024 09:15:02 | 3,560 8.000 | 3,600 8.000 | Long | endlos | - | - | q | WBAH | ||
| 6,500 | -5,25 % -0,360 | 30.07.2024 09:15:02 | 6,670 4.000 | 6,740 4.000 | Long | endlos | - | - | q | WBAH | ||
| 2,730 | 0,00 % 0,000 | 30.07.2024 09:15:01 | 2,650 15.000 | 2,700 15.000 | Long | endlos | - | - | q | WBAH | ||
| 0,453 | +0,22 % 0,001 | 30.07.2024 09:15:01 | 0,437 75.000 | 0,487 75.000 | Long | endlos | - | - | q | WBAH | ||
| 5,700 | +2,70 % +0,150 | 30.07.2024 09:15:01 | 5,760 20.000 | 5,810 20.000 | Long | endlos | - | - | q | WBAH | ||
| 5,230 | -3,15 % -0,170 | 30.07.2024 13:05:26 | 5,240 5.000 | 5,250 5.000 | Long | endlos | - | - | q | WBAH | ||
| 8,020 | 0,00 % 0,000 | 30.07.2024 12:03:25 | 8,050 1.750 | 8,130 1.750 | Long | endlos | - | - | q | WBAH | ||
| 5,580 | +8,14 % +0,420 | 30.07.2024 09:15:02 | 5,520 5.000 | 5,550 5.000 | Long | endlos | - | - | q | WBAH | ||
| 20,070 | +8,08 % +1,500 | 30.07.2024 09:15:02 | 19,880 1.500 | 19,980 1.500 | Long | endlos | - | - | q | WBAH | ||
| 4,170 | -10,52 % -0,490 | 26.07.2024 11:58:52 | 4,500 6.000 | 4,550 6.000 | Long | endlos | - | - | q | WBAH | ||
| 9,050 | -1,42 % -0,130 | 30.07.2024 13:05:26 | 9,120 3.000 | 9,170 3.000 | Long | endlos | - | - | q | WBAH | ||
| 11,540 | +0,87 % +0,100 | 30.07.2024 09:15:02 | 11,690 1.000 | 11,930 1.000 | Long | endlos | - | - | q | WBAH | ||
| 7,640 | +0,92 % +0,070 | 30.07.2024 09:15:02 | 7,740 1.400 | 7,900 1.400 | Long | endlos | - | - | q | WBAH | ||
| 20,980 | -4,20 % -0,920 | 30.07.2024 16:03:25 | 21,090 1.200 | 21,110 - | Long | endlos | - | - | q | WBAH | ||
| 7,260 | -0,55 % -0,040 | 30.07.2024 09:15:01 | 7,340 1.750 | 7,410 1.750 | Long | endlos | - | - | q | WBAH | ||
| 1,670 | +14,38 % +0,210 | 30.07.2024 14:53:59 | 1,680 7.500 | 1,700 7.500 | Long | endlos | - | - | q | WBAH | ||
| 3,000 | +14,94 % +0,390 | 30.07.2024 14:53:59 | 3,010 4.500 | 3,040 4.500 | Long | endlos | - | - | q | WBAH | ||
| 13,970 | -0,92 % -0,130 | 30.07.2024 13:05:26 | 13,890 2.000 | 13,900 2.000 | Long | endlos | - | - | q | WBAH | ||
| 14,750 | -0,07 % -0,010 | 30.07.2024 16:03:25 | 14,850 3.000 | 14,990 3.000 | Long | endlos | - | - | q | WBAH | ||
| 19,020 | -0,05 % -0,010 | 30.07.2024 16:03:25 | 19,150 2.250 | 19,340 - | Long | endlos | - | - | q | WBAH | ||
| 7,340 | 0,00 % 0,000 | 30.07.2024 16:03:25 | 7,380 5.250 | 7,450 5.250 | Long | endlos | - | - | q | WBAH | ||
| 14,500 | -0,07 % -0,010 | 30.07.2024 16:03:25 | 14,600 4.000 | 14,750 4.000 | Long | endlos | - | - | q | WBAH | ||
| 16,050 | -2,25 % -0,370 | 25.07.2024 12:05:29 | 16,200 1.000 | 16,360 1.000 | Long | endlos | - | - | q | WBAH | ||
| 5,770 | -3,99 % -0,240 | 30.07.2024 12:04:24 | 5,760 5.000 | 5,790 5.000 | Long | endlos | - | - | q | WBAH | ||
| 18,580 | -0,38 % -0,070 | 30.07.2024 09:15:01 | 19,030 750 | 19,220 750 | Long | endlos | - | - | q | WBAH | ||
| 4,440 | -3,27 % -0,150 | 30.07.2024 12:04:24 | 4,390 6.000 | 4,430 6.000 | Long | endlos | - | - | q | WBAH | ||
| 10,200 | -3,32 % -0,350 | 30.07.2024 12:04:24 | 10,090 2.500 | 10,190 2.500 | Long | endlos | - | - | q | WBAH | ||
| 9,750 | -1,22 % -0,120 | 30.07.2024 12:04:24 | 9,950 3.000 | 10,000 3.000 | Long | endlos | - | - | q | WBAH | ||
| 18,680 | -1,27 % -0,240 | 30.07.2024 12:04:24 | 19,060 1.500 | 19,160 1.500 | Long | endlos | - | - | q | WBAH | ||
| 8,430 | -3,55 % -0,310 | 24.07.2024 09:37:59 | 8,040 5.250 | 8,120 - | Long | endlos | 40,00 | - | q | WBAH | ||
| 72,140 | -3,48 % -2,600 | 24.07.2024 09:37:59 | 68,790 600 | 69,470 - | Long | endlos | - | - | q | WBAH | ||
| 0,068 | +3,03 % +0,002 | 30.07.2024 09:15:02 | 0,070 25.000 | 0,080 - | Long | endlos | - | - | q | WBAH | ||
| 0,382 | +2,14 % +0,008 | 30.07.2024 09:15:02 | 0,398 25.000 | 0,408 25.000 | Long | endlos | - | - | q | WBAH | ||
| 14,520 | +1,61 % +0,230 | 30.07.2024 12:04:24 | 14,590 4.080 | 14,880 4.080 | Long | endlos | - | - | q | WBAH | ||
| 0,497 | -3,87 % -0,020 | 30.07.2024 09:15:01 | 0,487 35.000 | 0,497 - | Long | endlos | - | - | q | WBAH | ||
| 38,870 | -0,26 % -0,100 | 30.07.2024 12:04:24 | 40,640 500 | 40,950 500 | Long | endlos | - | - | q | WBAH | ||
| 0,032 | 0,00 % 0,000 | 30.07.2024 13:05:26 | 0,032 50.000 | 0,042 - | Long | endlos | - | - | q | WBAH | ||
| 12,710 | -1,17 % -0,150 | 30.07.2024 09:15:01 | 12,570 1.500 | 12,650 1.500 | Long | endlos | - | - | q | WBAH | ||
| 0,143 | -5,92 % -0,009 | 24.07.2024 09:37:59 | 0,131 50.000 | 0,171 - | Long | endlos | - | - | q | WBAH | ||
| 11,850 | -5,43 % -0,680 | 24.07.2024 09:37:59 | 11,000 3.000 | 11,130 - | Long | endlos | - | - | q | WBAH | ||
| 12,960 | -5,68 % -0,780 | 30.07.2024 09:15:01 | 12,780 2.250 | 12,930 2.250 | Long | endlos | - | - | q | WBAH |