Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,540 | -1,91 % -0,030 | 30.07.2024 09:25:40 | 1,530 10.000 | 1,550 10.000 | Short | endlos | 66,91 | 71,400 | q | WBAH | ||
| 114,550 | 0,00 % 0,000 | 30.07.2024 09:15:02 | 114,550 50.000 | 115,050 50.000 | - | 19.09.2024 | 57,56 | 71,450 | q | WBAH | ||
| 113,250 | -0,15 % -0,170 | 30.07.2024 09:15:02 | 113,220 50.000 | 113,720 50.000 | - | 19.09.2024 | - | 71,450 | q | WBAH | ||
| 70,430 | -0,18 % -0,130 | 30.07.2024 09:15:02 | 70,410 1.000 | 70,760 1.000 | - | 19.09.2024 | - | 71,450 | q | WBAH | ||
| 0,980 | +4,70 % +0,044 | 30.07.2024 09:25:00 | 0,978 10.000 | 0,998 10.000 | Long | endlos | 73,48 | 71,480 | q | WBAH | ||
| 4,640 | -0,22 % -0,010 | 30.07.2024 09:25:00 | 4,640 10.000 | 4,660 10.000 | Short | endlos | 69,52 | 71,520 | q | WBAH | ||
| 4,000 | +0,76 % +0,030 | 30.07.2024 09:25:00 | 4,000 10.000 | 4,020 10.000 | Short | endlos | 69,04 | 71,540 | q | WBAH | ||
| 18,440 | +0,88 % +0,160 | 30.07.2024 09:25:00 | 18,420 2.500 | 18,460 2.500 | Long | endlos | 76,56 | 71,560 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 25.02.2026 | - | 71,700 | P | WBAH | ||
| 8,720 | +1,16 % +0,100 | 30.07.2024 09:25:00 | 8,720 3.000 | 8,830 3.000 | Long | endlos | 76,71 | 71,710 | q | WBAH | ||
| 3,940 | +0,77 % +0,030 | 30.07.2024 09:25:00 | 3,930 10.000 | 4,000 10.000 | Short | endlos | 62,71 | 71,710 | q | WBAH | ||
| 18,790 | +0,75 % +0,140 | 30.07.2024 09:25:00 | 18,770 10.000 | 18,810 10.000 | Long | endlos | 77,20 | 72,200 | q | WBAH | ||
| 1,500 | -3,23 % -0,050 | 30.07.2024 09:25:00 | 1,500 10.000 | 1,540 10.000 | Short | endlos | 70,30 | 72,300 | q | WBAH | ||
| 3,760 | +8,36 % +0,290 | 30.07.2024 09:25:00 | 3,740 10.000 | 3,770 10.000 | Short | endlos | 69,80 | 72,300 | q | WBAH | ||
| 1,470 | -2,00 % -0,030 | 30.07.2024 09:15:01 | 1,450 6.000 | 1,460 6.000 | Long | endlos | 78,22 | 72,410 | q | WBAH | ||
| 8,070 | +1,51 % +0,120 | 30.07.2024 09:15:01 | 8,070 5.000 | 8,100 5.000 | Long | endlos | 80,51 | 72,440 | q | WBAH | ||
| 93,260 | +0,48 % +0,450 | 26.07.2024 09:15:00 | 93,970 100.000 | 95,470 100.000 | - | 08.03.2029 | 72,53 | - | q | WBAH | ||
| 0,734 | +7,94 % +0,054 | 30.07.2024 09:25:00 | 0,752 10.000 | 0,772 10.000 | Long | endlos | 74,62 | 72,620 | q | WBAH | ||
| 1,870 | -0,53 % -0,010 | 30.07.2024 09:25:00 | 1,860 10.000 | 1,900 10.000 | Short | endlos | 70,64 | 72,640 | q | WBAH | ||
| 2,950 | +1,72 % +0,050 | 30.07.2024 09:15:01 | 2,940 10.000 | 2,950 10.000 | Short | endlos | 69,31 | 72,710 | q | WBAH | ||
| 2,330 | -0,43 % -0,010 | 30.07.2024 09:25:00 | 2,350 10.000 | 2,380 10.000 | Long | endlos | 77,78 | 72,780 | q | WBAH | ||
| 3,340 | 0,00 % 0,000 | 30.07.2024 09:25:00 | 3,340 10.000 | 3,390 10.000 | Long | endlos | 75,45 | 73,020 | q | WBAH | ||
| 3,130 | -1,26 % -0,040 | 30.07.2024 09:25:00 | 3,130 10.000 | 3,160 10.000 | Short | endlos | 71,10 | 73,100 | q | WBAH | ||
| 1,100 | -3,51 % -0,040 | 30.07.2024 09:25:00 | 1,100 10.000 | 1,130 10.000 | Short | endlos | 72,20 | 73,200 | q | WBAH | ||
| 11,460 | +0,44 % +0,050 | 30.07.2024 09:25:00 | 11,440 10.000 | 11,480 10.000 | Long | endlos | 75,33 | 73,330 | q | WBAH | ||
| 3,110 | 0,00 % 0,000 | 30.07.2024 09:15:00 | 3,110 5.000 | 3,130 5.000 | Long | endlos | 79,43 | 73,490 | q | WBAH | ||
| 4,600 | 0,00 % 0,000 | 30.07.2024 09:25:00 | 4,590 10.000 | 4,620 10.000 | Short | endlos | 71,07 | 73,570 | q | WBAH | ||
| 9,260 | +1,98 % +0,180 | 30.07.2024 09:25:00 | 9,270 10.000 | 9,290 10.000 | Long | endlos | 77,61 | 73,610 | q | WBAH | ||
| 2,780 | 0,00 % 0,000 | 30.07.2024 09:25:00 | 2,770 10.000 | 2,810 10.000 | Short | endlos | 71,63 | 73,630 | q | WBAH | ||
| 101,400 | +2,16 % +2,140 | 29.07.2024 14:24:09 | 100,160 100.000 | 101,660 100.000 | - | 13.07.2028 | 73,63 | - | q | WBAH | ||
| 2,190 | -11,69 % -0,290 | 30.07.2024 09:25:00 | 2,200 10.000 | 2,220 10.000 | Long | endlos | 75,82 | 73,820 | q | WBAH | ||
| 6,220 | +1,47 % +0,090 | 30.07.2024 09:25:00 | 6,230 10.000 | 6,250 10.000 | Long | endlos | 76,37 | 73,870 | q | WBAH | ||
| 0,739 | +6,33 % +0,044 | 30.07.2024 09:25:00 | 0,737 10.000 | 0,757 10.000 | Long | endlos | 75,89 | 73,890 | q | WBAH | ||
| 10,270 | -2,10 % -0,220 | 29.07.2024 16:50:02 | 10,250 2.000 | 10,450 2.000 | Long | endlos | 78,53 | 73,910 | q | WBAH | ||
| 1,300 | +6,56 % +0,080 | 30.07.2024 09:25:00 | 1,290 10.000 | 1,310 10.000 | Long | endlos | 75,09 | 74,090 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 79,11 | 74,110 | P | WBAH | ||
| 97,840 | -0,22 % -0,220 | 30.07.2024 09:15:01 | 97,840 100.000 | 99,340 100.000 | - | 06.11.2026 | 74,20 | - | q | WBAH | ||
| 1,920 | -1,54 % -0,030 | 30.07.2024 09:25:00 | 1,910 5.000 | 1,960 5.000 | Long | endlos | 76,25 | 74,250 | q | WBAH | ||
| 11,870 | -3,26 % -0,400 | 30.07.2024 09:15:00 | 11,830 9.000 | 11,840 9.000 | Long | endlos | 82,65 | 74,400 | q | WBAH | ||
| 69,060 | -0,22 % -0,150 | 30.07.2024 09:15:02 | 69,040 1.000 | 69,390 1.000 | - | 18.09.2025 | - | 74,430 | q | WBAH | ||
| 3,980 | +7,86 % +0,290 | 30.07.2024 09:25:00 | 3,960 10.000 | 3,990 10.000 | Short | endlos | 72,00 | 74,500 | q | WBAH | ||
| 14,930 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 78,90 | 74,600 | P | WBAH | ||
| 1,750 | -2,78 % -0,050 | 30.07.2024 09:25:00 | 1,750 10.000 | 1,800 10.000 | Short | endlos | 72,82 | 74,820 | q | WBAH | ||
| 8,390 | +1,21 % +0,100 | 30.07.2024 09:25:00 | 8,390 3.000 | 8,490 3.000 | Long | endlos | 80,07 | 75,070 | q | WBAH | ||
| 2,110 | -0,47 % -0,010 | 30.07.2024 09:25:00 | 2,100 10.000 | 2,150 10.000 | Short | endlos | 73,09 | 75,090 | q | WBAH | ||
| 0,480 | +12,68 % +0,054 | 30.07.2024 09:25:00 | 0,498 10.000 | 0,519 10.000 | Long | endlos | 77,15 | 75,150 | q | WBAH | ||
| 3,970 | +0,51 % +0,020 | 30.07.2024 09:25:00 | 3,970 10.000 | 4,010 10.000 | Short | endlos | 73,54 | 75,540 | q | WBAH | ||
| 3,230 | -0,62 % -0,020 | 30.07.2024 09:25:00 | 3,220 10.000 | 3,250 10.000 | Short | endlos | 73,58 | 75,580 | q | WBAH | ||
| 3,380 | -1,17 % -0,040 | 30.07.2024 09:25:00 | 3,380 10.000 | 3,410 10.000 | Short | endlos | 73,60 | 75,600 | q | WBAH | ||
| 1,350 | -2,88 % -0,040 | 30.07.2024 09:25:00 | 1,350 10.000 | 1,380 10.000 | Short | endlos | 74,70 | 75,700 | q | WBAH |