Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,409 | +4,07 % +0,016 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 22,29 | 21,290 | D | WBAH | ||
| 0,285 | -1,04 % -0,003 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 22,28 | 21,280 | D | WBAH | ||
| 1,030 | +3,00 % +0,030 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 21,76 | 21,260 | D | WBAH | ||
| 2,710 | +2,26 % +0,060 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 22,24 | 21,240 | D | WBAH | ||
| 0,924 | -1,49 % -0,014 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 20,16 | 21,160 | D | WBAH | ||
| 2,070 | +1,97 % +0,040 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 23,15 | 21,150 | D | WBAH | ||
| 1,540 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 20,14 | 21,140 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 21,61 | 21,110 | D | WBAH | ||
| 0,745 | -0,53 % -0,004 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 23,06 | 21,060 | D | WBAH | ||
| 1,190 | +4,39 % +0,050 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 23,02 | 21,020 | D | WBAH | ||
| 102,490 | +0,33 % +0,340 | 30.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | 21,000 | D | WBAH | ||
| 102,110 | +0,33 % +0,340 | 30.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | 16,80 | 21,000 | D | WBAH | ||
| 106,840 | -0,10 % -0,110 | 30.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 21,000 | D | WBAH | ||
| 0,312 | -22,00 % -0,088 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 21,98 | 20,980 | D | WBAH | ||
| 1,140 | -0,87 % -0,010 | 30.07.2024 12:04:24 | - - | - - | Long | endlos | 22,44 | 20,900 | D | WBAH | ||
| 0,926 | +4,99 % +0,044 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | 22,51 | 20,890 | D | WBAH | ||
| 1,980 | +2,59 % +0,050 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 21,88 | 20,880 | D | WBAH | ||
| 1,120 | +2,75 % +0,030 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 21,82 | 20,820 | D | WBAH | ||
| 1,340 | +0,75 % +0,010 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 21,81 | 20,810 | D | WBAH | ||
| 0,312 | -7,69 % -0,026 | 29.07.2024 09:15:02 | - - | - - | Short | endlos | 19,30 | 20,810 | D | WBAH | ||
| 0,957 | +0,21 % +0,002 | 30.07.2024 12:04:24 | - - | - - | Long | endlos | 22,39 | 20,800 | D | WBAH | ||
| 0,970 | +0,52 % +0,005 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 23,23 | 20,790 | D | WBAH | ||
| 2,030 | +2,53 % +0,050 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 21,71 | 20,710 | D | WBAH | ||
| 0,259 | -7,17 % -0,020 | 30.07.2024 17:25:01 | - - | - - | Long | endlos | 22,70 | 20,700 | D | WBAH | ||
| 1,090 | +2,83 % +0,030 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 21,16 | 20,660 | D | WBAH | ||
| 0,921 | +4,54 % +0,040 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 23,14 | 20,640 | D | WBAH | ||
| 0,169 | -3,98 % -0,007 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 19,85 | 20,600 | D | WBAH | ||
| 0,892 | -0,56 % -0,005 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | 22,83 | 20,580 | D | WBAH | ||
| 1,950 | +16,07 % +0,270 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 22,55 | 20,550 | D | WBAH | ||
| 8,750 | +2,22 % +0,190 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 22,53 | 20,530 | D | WBAH | ||
| 1,220 | -1,61 % -0,020 | 30.07.2024 12:04:24 | - - | - - | Long | endlos | 21,85 | 20,530 | D | WBAH | ||
| 0,355 | +7,58 % +0,025 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 21,50 | 20,500 | D | WBAH | ||
| 101,480 | -0,09 % -0,090 | 30.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | 15,40 | 20,500 | D | WBAH | ||
| 0,860 | +0,58 % +0,005 | 30.07.2024 09:15:01 | - - | - - | Short | endlos | 19,02 | 20,400 | D | WBAH | ||
| 1,460 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 19,35 | 20,350 | D | WBAH | ||
| 0,848 | +6,13 % +0,049 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 21,33 | 20,330 | D | WBAH | ||
| 0,686 | -1,86 % -0,013 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | 21,35 | 20,330 | D | WBAH | ||
| 0,735 | +1,94 % +0,014 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 20,79 | 20,290 | D | WBAH | ||
| 0,384 | -0,78 % -0,003 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 21,29 | 20,290 | D | WBAH | ||
| 2,040 | +2,51 % +0,050 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 21,29 | 20,290 | D | WBAH | ||
| 0,510 | +3,24 % +0,016 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 21,28 | 20,280 | D | WBAH | ||
| 1,170 | +1,74 % +0,020 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 21,26 | 20,260 | D | WBAH | ||
| 0,731 | -0,54 % -0,004 | 30.07.2024 16:03:25 | - - | - - | Long | endlos | 21,32 | 20,250 | D | WBAH | ||
| 1,400 | +0,72 % +0,010 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 21,21 | 20,210 | D | WBAH | ||
| 1,020 | 0,00 % 0,000 | 30.07.2024 12:04:24 | - - | - - | Long | endlos | 22,45 | 20,130 | D | WBAH | ||
| 98,490 | +0,79 % +0,770 | 29.07.2024 17:10:15 | - - | - - | - | 05.04.2029 | 20,13 | - | D | WBAH | ||
| 2,820 | +2,17 % +0,060 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 21,12 | 20,120 | D | WBAH | ||
| 1,590 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 25,11 | 20,110 | D | WBAH | ||
| 1,060 | -0,93 % -0,010 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 25,10 | 20,100 | D | WBAH | ||
| 1,430 | -11,73 % -0,190 | 26.07.2024 11:58:52 | - - | - - | Long | endlos | 21,55 | 20,100 | D | WBAH |