Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,630 | -2,76 % -0,160 | 05.07.2024 14:32:33 | - - | - - | Short | endlos | 2.857,29 | 2.992,360 | D | WBAH | ||
| 7,640 | -2,18 % -0,170 | 05.07.2024 14:32:33 | - - | - - | Short | endlos | 3.054,94 | 3.210,280 | D | WBAH | ||
| 6,340 | -2,46 % -0,160 | 05.07.2024 14:32:33 | - - | - - | Short | endlos | 2.922,33 | 3.068,970 | D | WBAH | ||
| 0,397 | -0,25 % -0,001 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 2,87 | 3,020 | D | WBAH | ||
| 11,320 | +0,62 % +0,070 | 05.07.2024 09:15:00 | - - | - - | Short | endlos | 877,57 | 923,960 | D | WBAH | ||
| 10,940 | +0,64 % +0,070 | 05.07.2024 09:15:00 | - - | - - | Short | endlos | 873,49 | 919,820 | D | WBAH | ||
| 19,180 | +0,26 % +0,050 | 05.07.2024 09:15:00 | - - | - - | Short | endlos | 958,64 | 1.008,990 | D | WBAH | ||
| 0,134 | -4,96 % -0,007 | 05.07.2024 12:05:44 | - - | - - | Short | endlos | 8,89 | 9,350 | D | WBAH | ||
| 0,405 | -1,70 % -0,007 | 05.07.2024 09:15:02 | - - | - - | Short | endlos | 31,61 | 34,150 | D | WBAH | ||
| 0,316 | -2,17 % -0,007 | 05.07.2024 09:15:02 | - - | - - | Short | endlos | 31,56 | 33,260 | D | WBAH | ||
| 0,867 | -0,80 % -0,007 | 05.07.2024 09:15:02 | - - | - - | Short | endlos | 36,87 | 38,770 | D | WBAH | ||
| 0,427 | -3,17 % -0,014 | 05.07.2024 12:06:51 | - - | - - | Short | endlos | 46,79 | 50,620 | D | WBAH | ||
| 0,888 | -1,55 % -0,014 | 05.07.2024 12:06:51 | - - | - - | Short | endlos | 51,01 | 55,230 | D | WBAH | ||
| 1,610 | -0,62 % -0,010 | 05.07.2024 12:06:51 | - - | - - | Short | endlos | 59,30 | 62,410 | D | WBAH | ||
| 15,410 | -9,35 % -1,590 | 05.07.2024 14:31:49 | - - | - - | Short | endlos | 19.535,96 | 20.140,790 | D | WBAH | ||
| 27,010 | -5,56 % -1,590 | 05.07.2024 14:31:49 | - - | - - | Short | endlos | 20.664,97 | 21.300,040 | D | WBAH | ||
| 0,483 | +2,55 % +0,012 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 33,04 | 35,710 | D | WBAH | ||
| 0,644 | +1,90 % +0,012 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 34,46 | 37,320 | D | WBAH | ||
| 0,896 | +1,36 % +0,012 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 36,78 | 39,840 | D | WBAH | ||
| 0,308 | +4,05 % +0,012 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 32,26 | 33,960 | D | WBAH | ||
| 1,120 | -2,61 % -0,030 | 04.07.2024 16:01:53 | - - | - - | Short | endlos | 94,41 | 99,040 | D | WBAH | ||
| 4,320 | -0,69 % -0,030 | 05.07.2024 13:16:08 | - - | - - | Short | endlos | 123,16 | 131,820 | D | WBAH | ||
| 4,920 | -0,61 % -0,030 | 05.07.2024 13:16:08 | - - | - - | Short | endlos | 128,22 | 137,860 | D | WBAH | ||
| 3,100 | -0,96 % -0,030 | 05.07.2024 13:16:08 | - - | - - | Short | endlos | 110,94 | 119,630 | D | WBAH | ||
| 3,600 | -1,10 % -0,040 | 05.07.2024 13:16:08 | - - | - - | Short | endlos | 115,99 | 124,690 | D | WBAH | ||
| 1,090 | -5,22 % -0,060 | 05.07.2024 12:06:51 | - - | - - | Short | endlos | 70,18 | 75,800 | D | WBAH | ||
| 0,493 | -9,87 % -0,054 | 05.07.2024 12:06:51 | - - | - - | Short | endlos | 66,32 | 69,820 | D | WBAH | ||
| 1,650 | -3,51 % -0,060 | 05.07.2024 12:06:51 | - - | - - | Short | endlos | 77,34 | 81,440 | D | WBAH | ||
| 1,220 | -1,61 % -0,020 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 53,40 | 57,780 | D | WBAH | ||
| 1,380 | -2,13 % -0,030 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 55,28 | 59,470 | D | WBAH | ||
| 1,640 | -1,20 % -0,020 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 57,70 | 61,990 | D | WBAH | ||
| 3,680 | -10,90 % -0,450 | 04.07.2024 16:02:00 | - - | - - | Short | endlos | 3.818,18 | 4.019,190 | D | WBAH | ||
| 7,910 | -8,02 % -0,690 | 04.07.2024 16:02:00 | - - | - - | Short | endlos | 4.222,52 | 4.444,600 | D | WBAH | ||
| 12,890 | -3,45 % -0,460 | 04.07.2024 16:02:00 | - - | - - | Short | endlos | 4.697,87 | 4.945,280 | D | WBAH | ||
| 0,988 | +10,02 % +0,090 | 05.07.2024 13:59:07 | - - | - - | Short | endlos | 27,23 | 29,350 | D | WBAH | ||
| 1,170 | +8,33 % +0,090 | 05.07.2024 13:59:07 | - - | - - | Short | endlos | 28,83 | 31,150 | D | WBAH | ||
| 1,290 | -5,15 % -0,070 | 05.07.2024 12:06:51 | - - | - - | Short | endlos | 64,44 | 69,700 | D | WBAH | ||
| 1,940 | -3,48 % -0,070 | 05.07.2024 12:06:51 | - - | - - | Short | endlos | 70,56 | 76,220 | D | WBAH | ||
| 5,690 | -0,70 % -0,040 | 05.07.2024 13:16:08 | - - | - - | Short | endlos | 294,66 | 318,820 | D | WBAH | ||
| 6,230 | -0,64 % -0,040 | 05.07.2024 13:16:08 | - - | - - | Short | endlos | 301,06 | 324,220 | D | WBAH | ||
| 7,540 | -0,40 % -0,030 | 05.07.2024 13:16:08 | - - | - - | Short | endlos | 314,10 | 337,300 | D | WBAH | ||
| 4,720 | -3,08 % -0,150 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 170,42 | 184,450 | D | WBAH | ||
| 5,220 | -2,79 % -0,150 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 175,43 | 189,460 | D | WBAH | ||
| 6,020 | -2,43 % -0,150 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 182,45 | 197,480 | D | WBAH | ||
| 7,320 | -2,14 % -0,160 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 194,48 | 210,520 | D | WBAH | ||
| 3,630 | -10,15 % -0,410 | 05.07.2024 13:16:08 | - - | - - | Short | endlos | 240,82 | 258,880 | D | WBAH | ||
| 39,620 | +4,15 % +1,580 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 15.039,41 | 14.630,170 | D | WBAH | ||
| 37,570 | +4,36 % +1,570 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 15.346,33 | 14.834,790 | D | WBAH | ||
| 35,530 | +4,65 % +1,580 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 15.448,64 | 15.039,410 | D | WBAH | ||
| 34,500 | +4,77 % +1,570 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 15.653,26 | 15.141,720 | D | WBAH |