Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,340 | -0,74 % -0,010 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 3,61 | 3,810 | D | WBAH | ||
| 2,120 | -0,47 % -0,010 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 4,44 | 4,660 | D | WBAH | ||
| 2,410 | 0,00 % 0,000 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 4,72 | 4,960 | D | WBAH | ||
| 2,680 | -0,37 % -0,010 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 5,01 | 5,260 | D | WBAH | ||
| 2,960 | -0,34 % -0,010 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 5,29 | 5,560 | D | WBAH | ||
| 3,230 | -0,31 % -0,010 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 5,58 | 5,850 | D | WBAH | ||
| 1,790 | -0,56 % -0,010 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 4,09 | 4,290 | D | WBAH | ||
| 0,672 | -1,18 % -0,008 | 05.07.2024 12:06:51 | - - | - - | Short | endlos | 43,88 | 48,290 | D | WBAH | ||
| 1,160 | -0,85 % -0,010 | 05.07.2024 12:06:51 | - - | - - | Short | endlos | 49,14 | 53,170 | D | WBAH | ||
| 1,550 | -0,64 % -0,010 | 05.07.2024 12:06:51 | - - | - - | Short | endlos | 54,20 | 57,050 | D | WBAH | ||
| 7,600 | -1,17 % -0,090 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 1.769,25 | 1.860,770 | D | WBAH | ||
| 9,230 | -1,07 % -0,100 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 1.936,13 | 2.037,490 | D | WBAH | ||
| 10,780 | -0,83 % -0,090 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 2.103,28 | 2.204,400 | D | WBAH | ||
| 12,320 | -0,81 % -0,100 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 2.260,32 | 2.371,310 | D | WBAH | ||
| 13,950 | -0,71 % -0,100 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 2.427,19 | 2.548,040 | D | WBAH | ||
| 3,940 | -1,99 % -0,080 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 1.393,75 | 1.464,440 | D | WBAH | ||
| 5,050 | -1,56 % -0,080 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 1.513,76 | 1.584,400 | D | WBAH | ||
| 6,680 | -1,33 % -0,090 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 1.670,02 | 1.761,120 | D | WBAH | ||
| 8,140 | -1,21 % -0,100 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 1.828,67 | 1.919,600 | D | WBAH | ||
| 9,700 | -0,92 % -0,090 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 1.987,12 | 2.087,990 | D | WBAH | ||
| 11,160 | -0,89 % -0,100 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 2.145,74 | 2.246,480 | D | WBAH | ||
| 12,720 | -0,78 % -0,100 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 2.294,13 | 2.414,870 | D | WBAH | ||
| 2,170 | +0,46 % +0,010 | 05.07.2024 14:31:49 | - - | - - | Short | endlos | 1.207,19 | 1.258,780 | D | WBAH | ||
| 3,170 | +0,32 % +0,010 | 05.07.2024 14:31:49 | - - | - - | Short | endlos | 1.305,12 | 1.366,780 | D | WBAH | ||
| 4,170 | +0,24 % +0,010 | 05.07.2024 14:31:49 | - - | - - | Short | endlos | 1.403,09 | 1.474,780 | D | WBAH | ||
| 5,070 | 0,00 % 0,000 | 05.07.2024 14:31:49 | - - | - - | Short | endlos | 1.501,47 | 1.572,960 | D | WBAH | ||
| 1,450 | +0,69 % +0,010 | 05.07.2024 14:31:49 | - - | - - | Short | endlos | 1.129,92 | 1.180,820 | D | WBAH | ||
| 3,230 | +0,31 % +0,010 | 05.07.2024 14:31:49 | - - | - - | Short | endlos | 1.311,46 | 1.372,930 | D | WBAH | ||
| 6,430 | +0,16 % +0,010 | 05.07.2024 14:31:49 | - - | - - | Short | endlos | 1.638,22 | 1.719,620 | D | WBAH | ||
| 3,330 | -7,24 % -0,260 | 05.07.2024 13:16:08 | - - | - - | Short | endlos | 97,26 | 105,090 | D | WBAH | ||
| 3,740 | -6,27 % -0,250 | 05.07.2024 13:16:08 | - - | - - | Short | endlos | 102,20 | 109,140 | D | WBAH | ||
| 4,240 | -5,78 % -0,260 | 05.07.2024 13:16:08 | - - | - - | Short | endlos | 106,26 | 114,210 | D | WBAH | ||
| 4,750 | -5,19 % -0,260 | 05.07.2024 13:16:08 | - - | - - | Short | endlos | 111,32 | 119,270 | D | WBAH | ||
| 5,260 | -4,54 % -0,250 | 05.07.2024 13:16:08 | - - | - - | Short | endlos | 115,39 | 124,340 | D | WBAH | ||
| 0,418 | -0,71 % -0,003 | 05.07.2024 09:15:00 | - - | - - | Short | endlos | 19,92 | 21,540 | D | WBAH | ||
| 0,478 | -0,62 % -0,003 | 05.07.2024 09:15:00 | - - | - - | Short | endlos | 20,52 | 22,140 | D | WBAH | ||
| 0,579 | -0,52 % -0,003 | 05.07.2024 09:15:00 | - - | - - | Short | endlos | 21,43 | 23,150 | D | WBAH | ||
| 0,741 | -0,27 % -0,002 | 05.07.2024 09:15:00 | - - | - - | Short | endlos | 22,94 | 24,760 | D | WBAH | ||
| 0,342 | -0,87 % -0,003 | 05.07.2024 09:15:00 | - - | - - | Short | endlos | 19,28 | 20,780 | D | WBAH | ||
| 0,218 | -0,91 % -0,002 | 05.07.2024 09:15:00 | - - | - - | Short | endlos | 18,53 | 19,530 | D | WBAH | ||
| 1,290 | -3,73 % -0,050 | 05.07.2024 13:16:08 | - - | - - | Short | endlos | 43,04 | 46,310 | D | WBAH | ||
| 0,926 | -4,83 % -0,047 | 05.07.2024 13:16:08 | - - | - - | Short | endlos | 39,51 | 42,670 | D | WBAH | ||
| 1,060 | -3,64 % -0,040 | 05.07.2024 13:16:08 | - - | - - | Short | endlos | 40,62 | 43,980 | D | WBAH | ||
| 1,550 | -3,13 % -0,050 | 05.07.2024 13:16:08 | - - | - - | Short | endlos | 45,26 | 48,920 | D | WBAH | ||
| 0,674 | -6,52 % -0,047 | 05.07.2024 13:16:08 | - - | - - | Short | endlos | 37,30 | 40,150 | D | WBAH | ||
| 2,270 | -7,72 % -0,190 | 05.07.2024 16:15:50 | - - | - - | Short | endlos | 195,54 | 211,500 | D | WBAH | ||
| 3,130 | -5,72 % -0,190 | 05.07.2024 16:15:50 | - - | - - | Short | endlos | 205,21 | 220,150 | D | WBAH | ||
| 4,040 | -4,49 % -0,190 | 05.07.2024 16:15:50 | - - | - - | Short | endlos | 213,26 | 229,200 | D | WBAH | ||
| 2,450 | 0,00 % 0,000 | 05.07.2024 09:15:02 | - - | - - | Short | endlos | 56,90 | 62,500 | D | WBAH | ||
| 1,510 | 0,00 % 0,000 | 05.07.2024 09:15:02 | - - | - - | Short | endlos | 49,07 | 53,060 | D | WBAH |