Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,471 | +1,73 % +0,008 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 23,10 | 21,100 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 21,56 | 21,060 | D | WBAH | ||
| 103,560 | -1,66 % -1,750 | 05.07.2024 13:59:07 | - - | - - | - | 18.09.2025 | - | 21,000 | D | WBAH | ||
| 103,220 | -1,70 % -1,790 | 05.07.2024 13:59:07 | - - | - - | - | 18.09.2025 | 16,80 | 21,000 | D | WBAH | ||
| 105,840 | +0,13 % +0,140 | 05.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | 21,000 | D | WBAH | ||
| 1,130 | +3,67 % +0,040 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 22,96 | 20,960 | D | WBAH | ||
| 1,080 | +0,93 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 22,91 | 20,910 | D | WBAH | ||
| 1,280 | -2,29 % -0,030 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 22,35 | 20,820 | D | WBAH | ||
| 1,120 | +0,90 % +0,010 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 22,42 | 20,810 | D | WBAH | ||
| 1,920 | -0,52 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 21,78 | 20,780 | D | WBAH | ||
| 0,342 | -0,87 % -0,003 | 05.07.2024 09:15:00 | - - | - - | Short | endlos | 19,28 | 20,780 | D | WBAH | ||
| 0,958 | +0,74 % +0,007 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 22,30 | 20,720 | D | WBAH | ||
| 0,832 | +4,65 % +0,037 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 21,71 | 20,710 | D | WBAH | ||
| 1,280 | +4,92 % +0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 21,70 | 20,700 | D | WBAH | ||
| 0,971 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 23,12 | 20,680 | D | WBAH | ||
| 2,190 | +0,92 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 22,66 | 20,660 | D | WBAH | ||
| 0,670 | +1,82 % +0,012 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 19,64 | 20,640 | D | WBAH | ||
| 0,153 | +10,87 % +0,015 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 21,72 | 20,620 | D | WBAH | ||
| 1,940 | +1,04 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 21,61 | 20,610 | D | WBAH | ||
| 0,126 | +7,69 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 19,84 | 20,590 | D | WBAH | ||
| 1,540 | +6,21 % +0,090 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 21,05 | 20,550 | D | WBAH | ||
| 1,000 | +1,42 % +0,014 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 23,03 | 20,530 | D | WBAH | ||
| 100,840 | +0,12 % +0,120 | 05.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | 15,40 | 20,500 | D | WBAH | ||
| 0,554 | +4,73 % +0,025 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 22,55 | 20,500 | D | WBAH | ||
| 1,000 | 0,00 % 0,000 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 22,74 | 20,490 | D | WBAH | ||
| 6,190 | +0,65 % +0,040 | 04.07.2024 16:01:53 | - - | - - | Long | endlos | 21,52 | 20,460 | D | WBAH | ||
| 1,170 | +5,41 % +0,060 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 21,76 | 20,450 | D | WBAH | ||
| 2,140 | -1,38 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 22,44 | 20,440 | D | WBAH | ||
| 8,740 | +0,23 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 22,42 | 20,420 | D | WBAH | ||
| 0,784 | +1,16 % +0,009 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 19,00 | 20,370 | D | WBAH | ||
| 1,410 | -0,70 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 19,34 | 20,340 | D | WBAH | ||
| 0,990 | +1,23 % +0,012 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 21,35 | 20,270 | D | WBAH | ||
| 0,634 | +2,76 % +0,017 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 21,27 | 20,250 | D | WBAH | ||
| 0,712 | +9,37 % +0,061 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 21,23 | 20,230 | D | WBAH | ||
| 0,365 | +2,24 % +0,008 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 21,18 | 20,180 | D | WBAH | ||
| 1,980 | -0,50 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 21,18 | 20,180 | D | WBAH | ||
| 0,613 | +2,17 % +0,013 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 21,17 | 20,170 | D | WBAH | ||
| 0,888 | +4,35 % +0,037 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 21,16 | 20,160 | D | WBAH | ||
| 101,070 | +0,19 % +0,190 | 05.07.2024 09:15:01 | - - | - - | - | 05.04.2029 | 20,13 | - | D | WBAH | ||
| 1,340 | +4,69 % +0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 21,10 | 20,100 | D | WBAH | ||
| 1,020 | 0,00 % 0,000 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 22,36 | 20,050 | D | WBAH | ||
| 1,490 | -3,25 % -0,050 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 21,46 | 20,030 | D | WBAH | ||
| 2,630 | -0,75 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 21,01 | 20,010 | D | WBAH | ||
| 1,780 | -1,11 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 25,01 | 20,010 | D | WBAH | ||
| 103,740 | -1,53 % -1,610 | 05.07.2024 13:59:07 | - - | - - | - | 18.09.2025 | - | 20,000 | D | WBAH | ||
| 103,420 | -1,54 % -1,620 | 05.07.2024 13:59:07 | - - | - - | - | 18.09.2025 | 16,00 | 20,000 | D | WBAH | ||
| 99,090 | +0,12 % +0,120 | 05.07.2024 09:15:00 | - - | - - | - | 18.09.2025 | - | 20,000 | D | WBAH | ||
| 0,995 | -0,50 % -0,005 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 24,99 | 19,990 | D | WBAH | ||
| 0,582 | +1,39 % +0,008 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 21,99 | 19,990 | D | WBAH | ||
| 2,520 | -1,18 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 21,97 | 19,970 | D | WBAH |