Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 94,300 | -0,37 % -0,350 | 25.07.2024 11:25:00 | 94,300 50.000 | 95,800 - | - | 27.03.2030 | - | - | q | WBAH | ||
| 96,500 | -0,41 % -0,400 | 25.07.2024 11:25:00 | 96,500 50.000 | 98,000 - | - | 26.04.2030 | - | - | q | WBAH | ||
| 99,400 | -0,40 % -0,400 | 25.07.2024 11:25:00 | 99,400 50.000 | 100,900 - | - | 28.05.2030 | - | - | q | WBAH | ||
| 103,750 | -0,43 % -0,450 | 25.07.2024 11:25:00 | 103,750 50.000 | 105,250 - | - | 26.06.2030 | - | - | q | WBAH | ||
| 105,100 | -0,38 % -0,400 | 25.07.2024 11:25:00 | 105,100 50.000 | 106,600 - | - | 30.07.2030 | - | - | q | WBAH | ||
| 105,600 | -0,47 % -0,500 | 25.07.2024 11:25:00 | 105,600 50.000 | 107,100 - | - | 28.08.2030 | - | - | q | WBAH | ||
| 108,050 | -0,46 % -0,500 | 25.07.2024 11:25:00 | 108,050 50.000 | 109,550 - | - | 30.09.2030 | - | - | q | WBAH | ||
| 113,500 | -0,39 % -0,450 | 25.07.2024 11:25:00 | 113,500 50.000 | 115,000 - | - | 27.11.2030 | - | - | q | WBAH | ||
| 111,950 | -0,44 % -0,500 | 25.07.2024 11:25:00 | 111,950 50.000 | 113,450 - | - | 28.10.2030 | - | - | q | WBAH | ||
| 113,000 | -0,40 % -0,450 | 25.07.2024 11:25:00 | 113,000 50.000 | 114,500 - | - | 20.12.2030 | - | - | q | WBAH | ||
| 88,000 | -0,40 % -0,350 | 25.07.2024 11:25:00 | 88,000 50.000 | 89,500 - | - | 28.01.2032 | - | - | q | WBAH | ||
| 89,300 | -0,39 % -0,350 | 25.07.2024 11:25:00 | 89,300 50.000 | 90,800 - | - | 27.02.2032 | - | - | q | WBAH | ||
| 108,450 | -0,60 % -0,650 | 25.07.2024 11:25:00 | 108,450 50.000 | 109,950 - | - | 28.04.2027 | - | - | q | WBAH | ||
| 105,950 | -0,56 % -0,600 | 25.07.2024 11:25:00 | 105,950 50.000 | 107,450 - | - | 25.06.2027 | - | - | q | WBAH | ||
| 107,700 | -0,60 % -0,650 | 25.07.2024 11:25:00 | 107,700 50.000 | 109,200 - | - | 26.05.2027 | - | - | q | WBAH | ||
| 104,600 | -0,57 % -0,600 | 25.07.2024 11:25:00 | 104,600 50.000 | 106,100 - | - | 28.07.2027 | - | - | q | WBAH | ||
| 105,250 | -0,57 % -0,600 | 25.07.2024 11:25:00 | 105,250 50.000 | 106,750 - | - | 26.08.2027 | - | - | q | WBAH | ||
| 106,300 | -0,61 % -0,650 | 25.07.2024 11:25:00 | 106,300 50.000 | 107,800 - | - | 29.09.2027 | - | - | q | WBAH | ||
| 109,050 | -0,64 % -0,700 | 25.07.2024 11:25:00 | 109,050 50.000 | 110,550 - | - | 27.10.2027 | - | - | q | WBAH | ||
| 110,450 | -0,36 % -0,400 | 25.07.2024 11:25:00 | 110,450 50.000 | 111,950 - | - | 03.02.2031 | - | - | q | WBAH | ||
| 108,750 | -0,41 % -0,450 | 25.07.2024 11:25:00 | 108,750 50.000 | 110,250 - | - | 26.03.2031 | - | - | q | WBAH | ||
| 108,050 | -0,41 % -0,450 | 25.07.2024 11:25:00 | 108,050 50.000 | 109,550 - | - | 26.02.2031 | - | - | q | WBAH | ||
| 99,400 | -0,70 % -0,700 | 25.07.2024 11:25:00 | 99,400 50.000 | 100,900 - | - | 26.02.2027 | - | - | q | WBAH | ||
| 98,450 | -0,71 % -0,700 | 25.07.2024 11:25:00 | 98,450 50.000 | 99,950 - | - | 27.01.2027 | - | - | q | WBAH | ||
| 104,800 | -0,76 % -0,800 | 25.07.2024 11:25:00 | 104,800 50.000 | 106,300 - | - | 26.02.2026 | - | - | q | WBAH | ||
| 102,400 | -0,78 % -0,800 | 25.07.2024 11:25:00 | 102,400 50.000 | 103,900 - | - | 26.03.2026 | - | - | q | WBAH | ||
| 102,150 | -0,73 % -0,750 | 25.07.2024 11:25:00 | 102,150 50.000 | 103,650 - | - | 27.04.2026 | - | - | q | WBAH | ||
| 98,100 | -0,71 % -0,700 | 25.07.2024 11:25:00 | 98,100 50.000 | 99,600 - | - | 28.09.2026 | - | - | q | WBAH | ||
| 101,650 | -0,78 % -0,800 | 25.07.2024 11:25:00 | 101,650 50.000 | 103,150 - | - | 27.05.2026 | - | - | q | WBAH | ||
| 99,550 | -0,75 % -0,750 | 25.07.2024 11:25:00 | 99,550 50.000 | 101,050 - | - | 25.06.2026 | - | - | q | WBAH | ||
| 98,650 | -0,70 % -0,700 | 25.07.2024 11:25:00 | 98,650 50.000 | 100,150 - | - | 29.07.2026 | - | - | q | WBAH | ||
| 96,200 | -0,67 % -0,650 | 25.07.2024 11:25:00 | 96,200 50.000 | 97,700 - | - | 28.10.2026 | - | - | q | WBAH | ||
| 96,900 | -0,67 % -0,650 | 25.07.2024 11:25:00 | 96,900 50.000 | 98,400 - | - | 26.11.2026 | - | - | q | WBAH | ||
| 95,500 | -0,62 % -0,600 | 25.07.2024 11:25:00 | 95,500 50.000 | 97,000 - | - | 23.12.2026 | - | - | q | WBAH | ||
| 96,850 | -0,67 % -0,650 | 25.07.2024 11:25:00 | 96,850 50.000 | 98,350 - | - | 26.08.2026 | - | - | q | WBAH | ||
| 119,900 | -0,04 % -0,050 | 25.07.2024 11:25:00 | 119,450 50.000 | 120,950 - | - | 10.12.2025 | - | - | q | WBAH | ||
| 115,850 | -0,13 % -0,150 | 25.07.2024 11:25:00 | 115,400 50.000 | 116,900 - | - | 17.12.2025 | - | - | q | WBAH | ||
| 130,050 | +0,04 % +0,050 | 25.07.2024 11:25:00 | 129,600 50.000 | 131,100 - | - | 26.11.2025 | - | - | q | WBAH | ||
| 99,750 | -0,65 % -0,650 | 25.07.2024 11:25:00 | 99,650 50.000 | 101,150 - | - | 31.07.2030 | - | - | q | WBAH | ||
| 98,250 | -0,25 % -0,250 | 25.07.2024 11:25:00 | 98,250 50.000 | 99,750 - | - | 04.05.2026 | - | - | q | WBAH | ||
| 106,100 | -0,70 % -0,750 | 25.07.2024 11:25:00 | 106,100 50.000 | 107,600 - | - | 22.12.2025 | - | - | q | WBAH | ||
| 106,050 | -0,75 % -0,800 | 25.07.2024 11:25:00 | 106,050 50.000 | 107,550 - | - | 28.01.2026 | - | - | q | WBAH | ||
| 98,350 | -0,51 % -0,500 | 25.07.2024 11:25:00 | 98,350 50.000 | 99,850 - | - | 28.08.2030 | - | - | q | WBAH | ||
| 98,450 | -0,51 % -0,500 | 25.07.2024 11:25:00 | 98,450 50.000 | 99,950 - | - | 25.09.2030 | - | - | q | WBAH | ||
| 99,150 | -0,50 % -0,500 | 25.07.2024 11:25:00 | 99,150 50.000 | 100,650 - | - | 25.10.2030 | - | - | q | WBAH | ||
| 95,300 | -0,47 % -0,450 | 25.07.2024 11:25:00 | 95,300 50.000 | 96,800 - | - | 27.11.2030 | - | - | q | WBAH | ||
| 119,400 | -0,71 % -0,850 | 25.07.2024 11:25:00 | 118,950 50.000 | 120,450 - | - | 01.10.2025 | - | - | q | WBAH | ||
| 118,100 | -0,34 % -0,400 | 25.07.2024 11:25:00 | 118,100 50.000 | 119,150 - | - | 26.03.2025 | - | - | q | WBAH | ||
| 115,000 | -0,35 % -0,400 | 25.07.2024 11:25:00 | 115,000 50.000 | 116,050 - | - | 23.04.2025 | - | - | q | WBAH | ||
| 115,150 | -0,30 % -0,350 | 25.07.2024 11:25:00 | 115,150 50.000 | 116,200 - | - | 26.05.2025 | - | - | q | WBAH |