Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 94,100 | -0,58 % -0,550 | 25.07.2024 15:25:00 | 94,250 50.000 | 95,750 - | - | 27.03.2030 | - | - | q | WBAH | ||
| 96,300 | -0,62 % -0,600 | 25.07.2024 15:25:00 | 96,450 50.000 | 97,950 - | - | 26.04.2030 | - | - | q | WBAH | ||
| 99,400 | -0,40 % -0,400 | 25.07.2024 15:25:00 | 99,350 50.000 | 100,850 - | - | 28.05.2030 | - | - | q | WBAH | ||
| 103,750 | -0,43 % -0,450 | 25.07.2024 15:25:00 | 103,700 50.000 | 105,200 - | - | 26.06.2030 | - | - | q | WBAH | ||
| 105,100 | -0,38 % -0,400 | 25.07.2024 15:25:00 | 105,050 50.000 | 106,550 - | - | 30.07.2030 | - | - | q | WBAH | ||
| 105,400 | -0,66 % -0,700 | 25.07.2024 15:25:00 | 105,550 50.000 | 107,050 - | - | 28.08.2030 | - | - | q | WBAH | ||
| 107,850 | -0,64 % -0,700 | 25.07.2024 15:25:00 | 108,000 50.000 | 109,500 - | - | 30.09.2030 | - | - | q | WBAH | ||
| 113,300 | -0,57 % -0,650 | 25.07.2024 15:25:00 | 113,450 50.000 | 114,950 - | - | 27.11.2030 | - | - | q | WBAH | ||
| 111,750 | -0,62 % -0,700 | 25.07.2024 15:25:00 | 111,900 50.000 | 113,400 - | - | 28.10.2030 | - | - | q | WBAH | ||
| 112,800 | -0,57 % -0,650 | 25.07.2024 15:25:00 | 112,950 50.000 | 114,450 - | - | 20.12.2030 | - | - | q | WBAH | ||
| 87,800 | -0,62 % -0,550 | 25.07.2024 15:25:00 | 88,000 50.000 | 89,500 - | - | 28.01.2032 | - | - | q | WBAH | ||
| 89,100 | -0,61 % -0,550 | 25.07.2024 15:25:00 | 89,300 50.000 | 90,800 - | - | 27.02.2032 | - | - | q | WBAH | ||
| 108,450 | -0,60 % -0,650 | 25.07.2024 15:25:00 | 108,400 50.000 | 109,900 - | - | 28.04.2027 | - | - | q | WBAH | ||
| 105,950 | -0,56 % -0,600 | 25.07.2024 15:25:00 | 105,900 50.000 | 107,400 - | - | 25.06.2027 | - | - | q | WBAH | ||
| 107,700 | -0,60 % -0,650 | 25.07.2024 15:25:00 | 107,650 50.000 | 109,150 - | - | 26.05.2027 | - | - | q | WBAH | ||
| 104,500 | -0,67 % -0,700 | 25.07.2024 15:25:00 | 104,600 50.000 | 106,100 - | - | 28.07.2027 | - | - | q | WBAH | ||
| 105,150 | -0,66 % -0,700 | 25.07.2024 15:25:00 | 105,250 50.000 | 106,750 - | - | 26.08.2027 | - | - | q | WBAH | ||
| 106,200 | -0,70 % -0,750 | 25.07.2024 15:25:00 | 106,300 50.000 | 107,800 - | - | 29.09.2027 | - | - | q | WBAH | ||
| 108,950 | -0,73 % -0,800 | 25.07.2024 15:25:00 | 109,050 50.000 | 110,550 - | - | 27.10.2027 | - | - | q | WBAH | ||
| 110,250 | -0,54 % -0,600 | 25.07.2024 15:25:00 | 110,400 50.000 | 111,900 - | - | 03.02.2031 | - | - | q | WBAH | ||
| 108,550 | -0,60 % -0,650 | 25.07.2024 15:25:00 | 108,700 50.000 | 110,200 - | - | 26.03.2031 | - | - | q | WBAH | ||
| 108,050 | -0,41 % -0,450 | 25.07.2024 15:25:00 | 108,000 50.000 | 109,500 - | - | 26.02.2031 | - | - | q | WBAH | ||
| 99,400 | -0,70 % -0,700 | 25.07.2024 15:25:00 | 99,350 50.000 | 100,850 - | - | 26.02.2027 | - | - | q | WBAH | ||
| 98,350 | -0,81 % -0,800 | 25.07.2024 15:25:00 | 98,400 50.000 | 99,900 - | - | 27.01.2027 | - | - | q | WBAH | ||
| 104,800 | -0,76 % -0,800 | 25.07.2024 15:25:00 | 104,800 50.000 | 106,300 - | - | 26.02.2026 | - | - | q | WBAH | ||
| 102,350 | -0,82 % -0,850 | 25.07.2024 15:25:00 | 102,400 50.000 | 103,900 - | - | 26.03.2026 | - | - | q | WBAH | ||
| 102,100 | -0,78 % -0,800 | 25.07.2024 15:25:00 | 102,150 50.000 | 103,650 - | - | 27.04.2026 | - | - | q | WBAH | ||
| 98,100 | -0,71 % -0,700 | 25.07.2024 15:25:00 | 98,050 50.000 | 99,550 - | - | 28.09.2026 | - | - | q | WBAH | ||
| 101,650 | -0,78 % -0,800 | 25.07.2024 15:25:00 | 101,650 50.000 | 103,150 - | - | 27.05.2026 | - | - | q | WBAH | ||
| 99,500 | -0,80 % -0,800 | 25.07.2024 15:25:00 | 99,550 50.000 | 101,050 - | - | 25.06.2026 | - | - | q | WBAH | ||
| 98,550 | -0,81 % -0,800 | 25.07.2024 15:25:00 | 98,600 50.000 | 100,100 - | - | 29.07.2026 | - | - | q | WBAH | ||
| 96,100 | -0,77 % -0,750 | 25.07.2024 15:25:00 | 96,150 50.000 | 97,650 - | - | 28.10.2026 | - | - | q | WBAH | ||
| 96,900 | -0,67 % -0,650 | 25.07.2024 15:25:00 | 96,850 50.000 | 98,350 - | - | 26.11.2026 | - | - | q | WBAH | ||
| 95,400 | -0,73 % -0,700 | 25.07.2024 15:25:00 | 95,450 50.000 | 96,950 - | - | 23.12.2026 | - | - | q | WBAH | ||
| 96,850 | -0,67 % -0,650 | 25.07.2024 15:25:00 | 96,800 50.000 | 98,300 - | - | 26.08.2026 | - | - | q | WBAH | ||
| 119,350 | -0,50 % -0,600 | 25.07.2024 15:25:00 | 119,900 50.000 | 121,400 - | - | 10.12.2025 | - | - | q | WBAH | ||
| 115,300 | -0,60 % -0,700 | 25.07.2024 15:25:00 | 115,850 50.000 | 117,350 - | - | 17.12.2025 | - | - | q | WBAH | ||
| 130,050 | +0,04 % +0,050 | 25.07.2024 15:25:00 | 130,050 50.000 | 131,550 - | - | 26.11.2025 | - | - | q | WBAH | ||
| 99,700 | -0,70 % -0,700 | 25.07.2024 15:25:00 | 99,900 50.000 | 101,400 - | - | 31.07.2030 | - | - | q | WBAH | ||
| 98,250 | -0,25 % -0,250 | 25.07.2024 15:25:00 | 98,250 50.000 | 99,750 - | - | 04.05.2026 | - | - | q | WBAH | ||
| 106,100 | -0,70 % -0,750 | 25.07.2024 15:25:00 | 106,100 50.000 | 107,600 - | - | 22.12.2025 | - | - | q | WBAH | ||
| 106,050 | -0,75 % -0,800 | 25.07.2024 15:25:00 | 106,050 50.000 | 107,550 - | - | 28.01.2026 | - | - | q | WBAH | ||
| 98,150 | -0,71 % -0,700 | 25.07.2024 15:25:00 | 98,300 50.000 | 99,800 - | - | 28.08.2030 | - | - | q | WBAH | ||
| 98,250 | -0,71 % -0,700 | 25.07.2024 15:25:00 | 98,400 50.000 | 99,900 - | - | 25.09.2030 | - | - | q | WBAH | ||
| 98,950 | -0,70 % -0,700 | 25.07.2024 15:25:00 | 99,100 50.000 | 100,600 - | - | 25.10.2030 | - | - | q | WBAH | ||
| 95,100 | -0,68 % -0,650 | 25.07.2024 15:25:00 | 95,250 50.000 | 96,750 - | - | 27.11.2030 | - | - | q | WBAH | ||
| 118,850 | -1,16 % -1,400 | 25.07.2024 15:25:00 | 119,400 50.000 | 120,900 - | - | 01.10.2025 | - | - | q | WBAH | ||
| 118,150 | -0,30 % -0,350 | 25.07.2024 15:25:00 | 118,150 50.000 | 119,150 - | - | 26.03.2025 | - | - | q | WBAH | ||
| 115,100 | -0,26 % -0,300 | 25.07.2024 15:25:00 | 115,050 50.000 | 116,050 - | - | 23.04.2025 | - | - | q | WBAH | ||
| 115,200 | -0,26 % -0,300 | 25.07.2024 15:25:00 | 115,200 50.000 | 116,200 - | - | 26.05.2025 | - | - | q | WBAH |