Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,250 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,83 | 0,640 | D | WBAH | ||
| 8,250 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 1,58 | 1,390 | D | WBAH | ||
| 2,870 | +1,06 % +0,030 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 7,10 | 6,150 | D | WBAH | ||
| 2,830 | +0,71 % +0,020 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 7,42 | 6,470 | D | WBAH | ||
| 2,800 | +0,72 % +0,020 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 7,73 | 6,780 | D | WBAH | ||
| 2,730 | +0,74 % +0,020 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 8,37 | 7,420 | D | WBAH | ||
| 2,670 | +0,75 % +0,020 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 8,99 | 8,040 | D | WBAH | ||
| 2,600 | +0,78 % +0,020 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 9,61 | 8,660 | D | WBAH | ||
| 2,540 | +1,20 % +0,030 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 10,23 | 9,280 | D | WBAH | ||
| 2,470 | +0,82 % +0,020 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 10,85 | 9,900 | D | WBAH | ||
| 2,410 | +1,26 % +0,030 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 11,47 | 10,520 | D | WBAH | ||
| 2,340 | +0,86 % +0,020 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 12,09 | 11,130 | D | WBAH | ||
| 2,280 | +1,33 % +0,030 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 12,70 | 11,750 | D | WBAH | ||
| 1,900 | +1,06 % +0,020 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 16,31 | 15,360 | D | WBAH | ||
| 1,960 | +1,03 % +0,020 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 15,70 | 14,750 | D | WBAH | ||
| 2,030 | +1,50 % +0,030 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 15,10 | 14,150 | D | WBAH | ||
| 2,090 | +0,97 % +0,020 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 14,50 | 13,550 | D | WBAH | ||
| 2,150 | +0,94 % +0,020 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 13,90 | 12,950 | D | WBAH | ||
| 2,220 | +1,37 % +0,030 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 13,30 | 12,350 | D | WBAH | ||
| 20,190 | +0,30 % +0,060 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 2,20 | 1,800 | D | WBAH | ||
| 16,690 | +0,42 % +0,070 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 5,85 | 5,360 | D | WBAH | ||
| 16,870 | +1,44 % +0,240 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 28,35 | 27,850 | D | WBAH | ||
| 14,950 | +1,63 % +0,240 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 47,41 | 46,910 | D | WBAH | ||
| 15,330 | +1,59 % +0,240 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 43,61 | 43,110 | D | WBAH | ||
| 11,600 | +2,11 % +0,240 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 81,11 | 80,120 | D | WBAH | ||
| 16,480 | +1,48 % +0,240 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 32,18 | 31,680 | D | WBAH | ||
| 16,090 | +1,51 % +0,240 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 36,05 | 35,550 | D | WBAH | ||
| 15,710 | +1,55 % +0,240 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 39,85 | 39,350 | D | WBAH | ||
| 14,580 | +1,67 % +0,240 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 51,08 | 50,590 | D | WBAH | ||
| 16,760 | +1,45 % +0,240 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 33,86 | 28,890 | D | WBAH | ||
| 16,210 | +1,50 % +0,240 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 39,36 | 34,390 | D | WBAH | ||
| 14,820 | +1,65 % +0,240 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 53,12 | 48,140 | D | WBAH | ||
| 12,930 | +1,89 % +0,240 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 67,94 | 66,940 | D | WBAH | ||
| 83,430 | +0,58 % +0,480 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 19,17 | 17,920 | D | WBAH | ||
| 73,770 | +0,65 % +0,480 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 43,29 | 42,040 | D | WBAH | ||
| 2,420 | +1,26 % +0,030 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 13,61 | 12,130 | D | WBAH | ||
| 1,340 | 0,00 % 0,000 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 31,01 | 28,010 | D | WBAH | ||
| 5,950 | -0,17 % -0,010 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 11,94 | 10,940 | D | WBAH | ||
| 5,660 | -0,35 % -0,020 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 14,82 | 13,820 | D | WBAH | ||
| 0,617 | -0,80 % -0,005 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 2,69 | 1,690 | D | WBAH | ||
| 0,600 | -0,83 % -0,005 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 2,85 | 1,850 | D | WBAH | ||
| 0,567 | -0,87 % -0,005 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 3,19 | 2,190 | D | WBAH | ||
| 0,551 | -0,90 % -0,005 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 3,35 | 2,350 | D | WBAH | ||
| 0,518 | -0,96 % -0,005 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 3,67 | 2,670 | D | WBAH | ||
| 0,519 | -0,95 % -0,005 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 3,66 | 2,660 | D | WBAH | ||
| 7,550 | -2,20 % -0,170 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 4,28 | 3,330 | D | WBAH | ||
| 7,620 | -2,18 % -0,170 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 3,59 | 2,650 | D | WBAH | ||
| 7,200 | -2,31 % -0,170 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 5,36 | 4,390 | D | WBAH | ||
| 7,070 | -2,21 % -0,160 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 6,67 | 5,690 | D | WBAH | ||
| 6,930 | -2,39 % -0,170 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 7,96 | 6,990 | D | WBAH |