Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
80,980 | +0,09 % +0,070 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | - | 81,380 | D | WBAH | ||
27,730 | 0,00 % 0,000 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | 20,00 | - | D | WBAH | ||
29,710 | 0,00 % 0,000 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | 21,50 | - | D | WBAH | ||
31,080 | +0,36 % +0,110 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | 20,50 | - | D | WBAH | ||
31,400 | +0,93 % +0,290 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | 22,10 | - | D | WBAH | ||
25,010 | +0,72 % +0,180 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | 23,60 | - | D | WBAH | ||
27,480 | +0,92 % +0,250 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | 18,90 | - | D | WBAH | ||
29,240 | +1,14 % +0,330 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | 20,20 | - | D | WBAH | ||
30,830 | +1,41 % +0,430 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | 21,60 | - | D | WBAH | ||
91,070 | -0,30 % -0,270 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | - | 18,500 | D | WBAH | ||
93,160 | -0,31 % -0,290 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | - | 17,500 | D | WBAH | ||
111,980 | -0,08 % -0,090 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | 11,30 | 17,500 | D | WBAH | ||
110,120 | -0,24 % -0,260 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | 11,90 | 18,500 | D | WBAH | ||
55,910 | +2,19 % +1,200 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | - | 3,760 | D | WBAH | ||
104,360 | +0,12 % +0,130 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | - | 62,000 | D | WBAH | ||
103,360 | +0,11 % +0,110 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | - | 64,000 | D | WBAH | ||
112,910 | +0,01 % +0,010 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | 39,20 | 49,000 | D | WBAH | ||
112,560 | +0,05 % +0,060 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | - | 49,000 | D | WBAH | ||
94,100 | -2,08 % -2,000 | 04.07.2024 16:02:01 | - - | - - | - | 19.09.2024 | - | 28,000 | D | WBAH | ||
93,680 | -2,02 % -1,930 | 04.07.2024 16:02:01 | - - | - - | - | 19.09.2024 | - | 29,000 | D | WBAH | ||
93,190 | -2,11 % -2,010 | 04.07.2024 16:02:01 | - - | - - | - | 19.09.2024 | 22,40 | 28,000 | D | WBAH | ||
111,180 | +0,10 % +0,110 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | - | 3.425,000 | D | WBAH | ||
110,460 | 0,00 % 0,000 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | 2.740,00 | 3.425,000 | D | WBAH | ||
110,350 | +0,05 % +0,050 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | - | 3.300,000 | D | WBAH | ||
116,900 | +0,03 % +0,030 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | - | 44,000 | D | WBAH | ||
117,890 | +0,03 % +0,040 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | - | 45,000 | D | WBAH | ||
115,910 | +0,02 % +0,020 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | 35,20 | 44,000 | D | WBAH | ||
116,900 | +0,02 % +0,020 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | 36,00 | 45,000 | D | WBAH | ||
110,640 | +0,04 % +0,040 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | 15,85 | 25,500 | D | WBAH | ||
119,780 | +0,01 % +0,010 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | - | 105,000 | D | WBAH | ||
121,740 | +0,02 % +0,020 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | - | 115,000 | D | WBAH | ||
123,590 | +0,03 % +0,040 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | - | 125,000 | D | WBAH | ||
115,930 | +0,01 % +0,010 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | 70,20 | 107,000 | D | WBAH | ||
118,010 | +0,01 % +0,010 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | 74,80 | 117,000 | D | WBAH | ||
120,190 | +0,01 % +0,010 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | 79,70 | 127,000 | D | WBAH | ||
118,400 | 0,00 % 0,000 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | - | 32,000 | D | WBAH | ||
119,890 | +0,01 % +0,010 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | - | 33,000 | D | WBAH | ||
117,410 | 0,00 % 0,000 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | 25,60 | 32,000 | D | WBAH | ||
118,900 | +0,01 % +0,010 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | 26,40 | 33,000 | D | WBAH | ||
117,460 | +0,17 % +0,200 | 04.07.2024 16:01:14 | - - | - - | - | 19.09.2024 | - | 7,400 | D | WBAH | ||
117,780 | +0,20 % +0,230 | 04.07.2024 16:01:14 | - - | - - | - | 19.09.2024 | - | 7,600 | D | WBAH | ||
115,420 | +0,02 % +0,020 | 04.07.2024 16:01:14 | - - | - - | - | 19.09.2024 | 4,81 | 7,400 | D | WBAH | ||
116,410 | +0,03 % +0,030 | 04.07.2024 16:01:14 | - - | - - | - | 19.09.2024 | 4,94 | 7,600 | D | WBAH | ||
113,410 | +0,01 % +0,010 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | - | 40,000 | D | WBAH | ||
115,730 | +0,04 % +0,050 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | - | 43,000 | D | WBAH | ||
111,960 | +0,01 % +0,010 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | 32,20 | 40,000 | D | WBAH | ||
114,930 | 0,00 % 0,000 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | 33,80 | 42,000 | D | WBAH | ||
116,520 | -0,28 % -0,330 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | - | 31,000 | D | WBAH | ||
106,660 | +0,14 % +0,150 | 04.07.2024 16:02:01 | - - | - - | - | 19.09.2024 | 11,80 | 16,000 | D | WBAH | ||
120,750 | +0,07 % +0,090 | 04.07.2024 16:02:01 | - - | - - | - | 19.09.2024 | - | 14,000 | D | WBAH |