Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,810 | +0,72 % +0,020 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 7,08 | 6,130 | D | WBAH | ||
| 2,780 | +1,09 % +0,030 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 7,40 | 6,450 | D | WBAH | ||
| 2,750 | +1,10 % +0,030 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 7,72 | 6,760 | D | WBAH | ||
| 2,680 | +1,13 % +0,030 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 8,35 | 7,400 | D | WBAH | ||
| 2,620 | +1,16 % +0,030 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 8,97 | 8,010 | D | WBAH | ||
| 2,550 | +1,19 % +0,030 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 9,59 | 8,630 | D | WBAH | ||
| 2,480 | +0,81 % +0,020 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 10,21 | 9,250 | D | WBAH | ||
| 2,420 | +1,26 % +0,030 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 10,83 | 9,870 | D | WBAH | ||
| 2,360 | +1,29 % +0,030 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 11,44 | 10,490 | D | WBAH | ||
| 2,290 | +1,33 % +0,030 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 12,06 | 11,100 | D | WBAH | ||
| 2,230 | +1,36 % +0,030 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 12,67 | 11,720 | D | WBAH | ||
| 1,850 | +1,65 % +0,030 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 16,27 | 15,320 | D | WBAH | ||
| 1,910 | +1,60 % +0,030 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 15,67 | 14,710 | D | WBAH | ||
| 1,970 | +1,03 % +0,020 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 15,07 | 14,120 | D | WBAH | ||
| 2,040 | +1,49 % +0,030 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 14,47 | 13,520 | D | WBAH | ||
| 2,100 | +1,45 % +0,030 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 13,87 | 12,910 | D | WBAH | ||
| 2,160 | +0,93 % +0,020 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 13,27 | 12,310 | D | WBAH | ||
| 19,920 | +0,40 % +0,080 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 2,19 | 1,800 | D | WBAH | ||
| 16,430 | +0,49 % +0,080 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 5,84 | 5,340 | D | WBAH | ||
| 16,000 | -0,37 % -0,060 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 28,28 | 27,780 | D | WBAH | ||
| 14,090 | -0,42 % -0,060 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 47,29 | 46,790 | D | WBAH | ||
| 14,470 | -0,41 % -0,060 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 43,50 | 43,000 | D | WBAH | ||
| 10,760 | -0,55 % -0,060 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 80,90 | 79,910 | D | WBAH | ||
| 15,610 | -0,38 % -0,060 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 32,09 | 31,600 | D | WBAH | ||
| 15,230 | -0,39 % -0,060 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 35,96 | 35,460 | D | WBAH | ||
| 14,850 | -0,40 % -0,060 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 39,75 | 39,250 | D | WBAH | ||
| 13,720 | -0,44 % -0,060 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 50,95 | 50,450 | D | WBAH | ||
| 15,890 | -0,38 % -0,060 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 33,79 | 28,810 | D | WBAH | ||
| 15,340 | -0,39 % -0,060 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 39,27 | 34,300 | D | WBAH | ||
| 13,960 | -0,43 % -0,060 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 52,99 | 48,020 | D | WBAH | ||
| 12,080 | -0,49 % -0,060 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 67,76 | 66,770 | D | WBAH | ||
| 82,420 | +2,18 % +1,760 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 19,12 | 17,870 | D | WBAH | ||
| 72,800 | +2,48 % +1,760 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 43,18 | 41,930 | D | WBAH | ||
| 2,620 | +0,77 % +0,020 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 13,58 | 12,100 | D | WBAH | ||
| 1,930 | +4,32 % +0,080 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 30,94 | 27,940 | D | WBAH | ||
| 6,070 | +0,66 % +0,040 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 11,91 | 10,910 | D | WBAH | ||
| 5,780 | +0,70 % +0,040 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 14,79 | 13,790 | D | WBAH | ||
| 0,634 | -0,16 % -0,001 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 2,68 | 1,680 | D | WBAH | ||
| 0,618 | -0,16 % -0,001 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 2,84 | 1,840 | D | WBAH | ||
| 0,585 | -0,17 % -0,001 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 3,18 | 2,180 | D | WBAH | ||
| 0,569 | -0,18 % -0,001 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 3,34 | 2,340 | D | WBAH | ||
| 0,536 | -0,19 % -0,001 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 3,67 | 2,670 | D | WBAH | ||
| 0,537 | -0,19 % -0,001 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 3,65 | 2,650 | D | WBAH | ||
| 7,760 | +0,91 % +0,070 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 4,27 | 3,320 | D | WBAH | ||
| 7,830 | +0,90 % +0,070 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 3,59 | 2,640 | D | WBAH | ||
| 7,410 | +0,95 % +0,070 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 5,35 | 4,380 | D | WBAH | ||
| 7,280 | +1,11 % +0,080 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 6,65 | 5,680 | D | WBAH | ||
| 7,140 | +0,99 % +0,070 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 7,95 | 6,970 | D | WBAH | ||
| 7,010 | +1,01 % +0,070 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 9,23 | 8,260 | D | WBAH | ||
| 6,880 | +1,03 % +0,070 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 10,50 | 9,530 | D | WBAH |