Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,234 | -0,43 % -0,001 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 8,47 | 9,470 | D | WBAH | ||
| 0,185 | -3,65 % -0,007 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 7,97 | 8,970 | D | WBAH | ||
| 2,030 | -0,49 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 49,81 | 52,310 | D | WBAH | ||
| 2,250 | -0,44 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 52,01 | 54,510 | D | WBAH | ||
| 2,470 | -0,40 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 54,21 | 56,710 | D | WBAH | ||
| 2,690 | -0,37 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 56,41 | 58,910 | D | WBAH | ||
| 1,600 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 45,44 | 47,940 | D | WBAH | ||
| 1,820 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 47,64 | 50,140 | D | WBAH | ||
| 1,160 | -0,85 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 43,06 | 43,560 | D | WBAH | ||
| 0,921 | -0,65 % -0,006 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 40,62 | 41,120 | D | WBAH | ||
| 0,677 | -0,88 % -0,006 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 38,18 | 38,680 | D | WBAH | ||
| 0,430 | -1,38 % -0,006 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 35,71 | 36,210 | D | WBAH | ||
| 0,331 | -1,78 % -0,006 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 34,72 | 35,220 | D | WBAH | ||
| 0,184 | -3,16 % -0,006 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 32,75 | 33,750 | D | WBAH | ||
| 0,283 | -2,08 % -0,006 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 33,75 | 34,750 | D | WBAH | ||
| 2,750 | +2,23 % +0,060 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 62,74 | 64,740 | D | WBAH | ||
| 2,500 | +2,46 % +0,060 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 60,30 | 62,300 | D | WBAH | ||
| 3,500 | +1,74 % +0,060 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 69,79 | 72,290 | D | WBAH | ||
| 3,720 | +1,64 % +0,060 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 71,99 | 74,490 | D | WBAH | ||
| 3,230 | +1,89 % +0,060 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 67,53 | 69,530 | D | WBAH | ||
| 2,990 | +2,05 % +0,060 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 65,17 | 67,170 | D | WBAH | ||
| 2,140 | +2,88 % +0,060 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 56,71 | 58,710 | D | WBAH | ||
| 2,390 | +2,58 % +0,060 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 59,20 | 61,200 | D | WBAH | ||
| 1,370 | +4,58 % +0,060 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 49,24 | 50,940 | D | WBAH | ||
| 1,620 | +3,85 % +0,060 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 51,74 | 53,440 | D | WBAH | ||
| 1,870 | +3,31 % +0,060 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 54,24 | 55,940 | D | WBAH | ||
| 1,040 | +5,26 % +0,052 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 46,71 | 47,710 | D | WBAH | ||
| 0,796 | +8,15 % +0,060 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 44,20 | 45,200 | D | WBAH | ||
| 0,545 | +12,37 % +0,060 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 41,68 | 42,680 | D | WBAH | ||
| 0,295 | -1,67 % -0,005 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 39,18 | 40,180 | D | WBAH | ||
| 0,859 | -2,50 % -0,022 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 48,06 | 49,060 | D | WBAH | ||
| 0,616 | -3,45 % -0,022 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 45,63 | 46,630 | D | WBAH | ||
| 1,340 | -2,19 % -0,030 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 52,96 | 53,960 | D | WBAH | ||
| 1,100 | -1,79 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 50,51 | 51,510 | D | WBAH | ||
| 0,370 | -5,61 % -0,022 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 43,17 | 44,170 | D | WBAH | ||
| 2,400 | -6,61 % -0,170 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 121,88 | 123,880 | D | WBAH | ||
| 1,900 | -8,21 % -0,170 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 116,90 | 118,900 | D | WBAH | ||
| 1,400 | -10,83 % -0,170 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 111,89 | 113,890 | D | WBAH | ||
| 0,905 | -15,42 % -0,165 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 106,88 | 108,880 | D | WBAH | ||
| 3,200 | -6,43 % -0,220 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 126,87 | 131,870 | D | WBAH | ||
| 0,829 | -3,94 % -0,034 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 86,64 | 88,640 | D | WBAH | ||
| 0,579 | -3,34 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 84,13 | 86,130 | D | WBAH | ||
| 1,330 | -1,48 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 43,55 | 44,050 | D | WBAH | ||
| 2,310 | -0,86 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 53,33 | 53,830 | D | WBAH | ||
| 2,060 | -0,96 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 50,88 | 51,380 | D | WBAH | ||
| 1,820 | -1,09 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 48,44 | 48,940 | D | WBAH | ||
| 1,570 | -1,26 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 45,99 | 46,490 | D | WBAH | ||
| 1,080 | -1,82 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 41,08 | 41,580 | D | WBAH | ||
| 0,837 | -2,45 % -0,021 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 38,58 | 39,080 | D | WBAH | ||
| 0,537 | -6,28 % -0,036 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 35,57 | 36,070 | D | WBAH |